Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $23.25 | $23.25 | 30,400 | — | — |
| 1983-12-29 | $22.25 | $22.25 | 16,300 | — | — |
| 1983-12-28 | $22.25 | $22.25 | 13,000 | — | — |
| 1983-12-27 | $22.25 | $22.25 | 12,100 | — | — |
| 1983-12-23 | $21.50 | $21.50 | 6,700 | — | — |
| 1983-12-22 | $21.50 | $21.50 | 24,600 | — | — |
| 1983-12-21 | $20.75 | $20.75 | 1,500 | — | — |
| 1983-12-20 | $20.75 | $20.75 | 22,600 | — | — |
| 1983-12-19 | $21.00 | $21.00 | 12,900 | — | — |
| 1983-12-16 | $21.00 | $21.00 | 41,900 | — | — |
| 1983-12-15 | $20.00 | $20.00 | 4,100 | — | — |
| 1983-12-14 | $20.00 | $20.00 | 18,700 | — | — |
| 1983-12-13 | $21.25 | $21.25 | 28,100 | — | — |
| 1983-12-12 | $21.25 | $21.25 | 23,900 | — | — |
| 1983-12-09 | $21.25 | $21.25 | 19,600 | — | — |
| 1983-12-08 | $21.75 | $21.75 | 5,800 | — | — |
| 1983-12-07 | $22.00 | $22.00 | 11,100 | — | — |
| 1983-12-06 | $22.25 | $22.25 | 1,600 | — | — |
| 1983-12-05 | $22.50 | $22.50 | 4,400 | — | — |
| 1983-12-02 | $22.75 | $22.75 | 18,900 | — | — |
| 1983-12-01 | $23.25 | $23.25 | 11,000 | — | — |
| 1983-11-30 | $23.25 | $23.25 | 9,500 | — | — |
| 1983-11-29 | $23.00 | $23.00 | 29,300 | — | — |
| 1983-11-28 | $23.00 | $23.00 | 8,700 | — | — |
| 1983-11-25 | $23.00 | $23.00 | 5,100 | — | — |
| 1983-11-23 | $23.00 | $23.00 | 17,400 | — | — |
| 1983-11-22 | $22.25 | $22.25 | 20,900 | — | — |
| 1983-11-21 | $21.25 | $21.25 | 12,200 | — | — |
| 1983-11-18 | $21.25 | $21.25 | 5,200 | — | — |
| 1983-11-17 | $21.25 | $21.25 | 6,400 | — | — |
| 1983-11-16 | $21.00 | $21.00 | 11,400 | — | — |
| 1983-11-15 | $21.00 | $21.00 | 36,700 | — | — |
| 1983-11-14 | $19.75 | $19.75 | 35,600 | — | — |
| 1983-11-11 | $19.50 | $19.50 | 16,400 | — | — |
| 1983-11-10 | $18.75 | $18.75 | 49,100 | — | — |
| 1983-11-09 | $18.00 | $18.00 | 24,400 | — | — |
| 1983-11-08 | $18.00 | $18.00 | 12,500 | — | — |
| 1983-11-07 | $18.25 | $18.25 | 4,300 | — | — |
| 1983-11-04 | $18.25 | $18.25 | 18,700 | — | — |
| 1983-11-03 | $18.75 | $18.75 | 1,600 | — | — |
| 1983-11-02 | $18.75 | $18.75 | 5,700 | — | — |
| 1983-11-01 | $18.75 | $18.75 | 31,900 | — | — |
| 1983-10-31 | $19.25 | $19.25 | 8,800 | — | — |
| 1983-10-28 | $19.50 | $19.50 | 16,300 | — | — |
| 1983-10-27 | $20.00 | $20.00 | 26,200 | — | — |
| 1983-10-26 | $19.25 | $19.25 | 42,300 | — | — |
| 1983-10-25 | $19.00 | $19.00 | 15,600 | — | — |
| 1983-10-24 | $18.75 | $18.75 | 13,900 | — | — |
| 1983-10-21 | $18.75 | $18.75 | 11,500 | — | — |
| 1983-10-20 | $18.75 | $18.75 | 17,800 | — | — |
| 1983-10-19 | $17.25 | $17.25 | 46,700 | — | — |
| 1983-10-18 | $18.25 | $18.25 | 10,300 | — | — |
| 1983-10-17 | $19.50 | $19.50 | 9,100 | — | — |
| 1983-10-14 | $20.00 | $20.00 | 17,800 | — | — |
| 1983-10-13 | $20.00 | $20.00 | 32,800 | — | — |
| 1983-10-12 | $20.00 | $20.00 | 29,200 | — | — |
| 1983-10-11 | $20.00 | $20.00 | 82,000 | — | — |
| 1983-10-10 | $19.25 | $19.25 | 13,400 | — | — |
| 1983-10-07 | $19.50 | $19.50 | 11,200 | — | — |
| 1983-10-06 | $19.50 | $19.50 | 17,200 | — | — |
| 1983-10-05 | $19.75 | $19.75 | 6,100 | — | — |
| 1983-10-04 | $20.00 | $20.00 | 3,700 | — | — |
| 1983-10-03 | $20.00 | $20.00 | 6,800 | — | — |
| 1983-09-30 | $21.00 | $21.00 | 3,100 | — | — |
| 1983-09-29 | $21.50 | $21.50 | 21,100 | — | — |
| 1983-09-28 | $21.50 | $21.50 | 19,800 | — | — |
| 1983-09-27 | $22.00 | $22.00 | 8,500 | — | — |
| 1983-09-26 | $22.50 | $22.50 | 7,000 | — | — |
| 1983-09-23 | $22.50 | $22.50 | 28,200 | — | — |
| 1983-09-22 | $23.00 | $23.00 | 10,000 | — | — |
| 1983-09-21 | $23.00 | $23.00 | 26,500 | — | — |
| 1983-09-20 | $23.00 | $23.00 | 50,000 | — | — |
| 1983-09-19 | $23.00 | $23.00 | 4,400 | — | — |
| 1983-09-16 | $23.00 | $23.00 | 13,800 | — | — |
| 1983-09-15 | $22.75 | $22.75 | 13,800 | — | — |
| 1983-09-14 | $22.75 | $22.75 | 19,600 | — | — |
| 1983-09-13 | $22.25 | $22.25 | 17,700 | — | — |
| 1983-09-12 | $22.75 | $22.75 | 29,700 | — | — |
| 1983-09-09 | $22.75 | $22.75 | 9,500 | — | — |
| 1983-09-08 | $22.75 | $22.75 | 7,400 | — | — |
| 1983-09-07 | $22.50 | $22.50 | 14,100 | — | — |
| 1983-09-06 | $22.00 | $22.00 | 6,900 | — | — |
| 1983-09-02 | $22.00 | $22.00 | 15,600 | — | — |
| 1983-09-01 | $20.75 | $20.75 | 19,400 | — | — |
| 1983-08-31 | $20.25 | $20.25 | 8,600 | — | — |
| 1983-08-30 | $19.75 | $19.75 | 14,500 | — | — |
| 1983-08-29 | $19.25 | $19.25 | 16,300 | — | — |
| 1983-08-26 | $20.00 | $20.00 | 7,900 | — | — |
| 1983-08-25 | $20.25 | $20.25 | 9,500 | — | — |
| 1983-08-24 | $20.75 | $20.75 | 11,800 | — | — |
| 1983-08-23 | $21.75 | $21.75 | 11,300 | — | — |
| 1983-08-22 | $22.25 | $22.25 | 2,900 | — | — |
| 1983-08-19 | $22.25 | $22.25 | 11,500 | — | — |
| 1983-08-18 | $22.25 | $22.25 | 22,900 | — | — |
| 1983-08-17 | $22.00 | $22.00 | 6,700 | — | — |
| 1983-08-16 | $21.75 | $21.75 | 8,800 | — | — |
| 1983-08-15 | $22.25 | $22.25 | 4,800 | — | — |
| 1983-08-12 | $22.00 | $22.00 | 6,300 | — | — |
| 1983-08-11 | $22.00 | $22.00 | 9,500 | — | — |
| 1983-08-10 | $21.75 | $21.75 | 31,500 | — | — |
| 1983-08-09 | $21.25 | $21.25 | 9,400 | — | — |
| 1983-08-08 | $21.25 | $21.25 | 30,500 | — | — |
| 1983-08-05 | $21.25 | $21.25 | 14,900 | — | — |
| 1983-08-04 | $21.00 | $21.00 | 47,700 | — | — |
| 1983-08-03 | $21.25 | $21.25 | 21,700 | — | — |
| 1983-08-02 | $21.50 | $21.50 | 19,200 | — | — |
| 1983-08-01 | $22.00 | $22.00 | 34,600 | — | — |
| 1983-07-29 | $22.00 | $22.00 | 51,200 | — | — |
| 1983-07-28 | $23.00 | $23.00 | 0 | — | — |
| 1983-07-27 | $23.00 | $23.00 | 58,300 | — | — |
| 1983-07-26 | $24.00 | $24.00 | 84,700 | — | — |
| 1983-07-25 | $24.25 | $24.25 | 15,500 | — | — |
| 1983-07-22 | $24.50 | $24.50 | 15,900 | — | — |
| 1983-07-21 | $23.75 | $23.75 | 37,800 | — | — |
| 1983-07-20 | $23.75 | $23.75 | 31,600 | — | — |
| 1983-07-19 | $23.00 | $23.00 | 19,500 | — | — |
| 1983-07-18 | $22.50 | $22.50 | 38,100 | — | — |
| 1983-07-15 | $22.75 | $22.75 | 27,100 | — | — |
| 1983-07-14 | $23.25 | $23.25 | 43,400 | — | — |
| 1983-07-13 | $23.25 | $23.25 | 34,600 | — | — |
| 1983-07-12 | $24.25 | $24.25 | 33,400 | — | — |
| 1983-07-11 | $24.50 | $24.50 | 27,500 | — | — |
| 1983-07-08 | $24.25 | $24.25 | 53,900 | — | — |
| 1983-07-07 | $24.25 | $24.25 | 87,500 | — | — |
| 1983-07-06 | $24.25 | $24.25 | 42,600 | — | — |
| 1983-07-05 | $23.75 | $23.75 | 53,000 | — | — |
| 1983-07-01 | $24.75 | $24.75 | 46,500 | — | — |
| 1983-06-30 | $24.00 | $24.00 | 115,000 | — | — |
| 1983-06-29 | $23.00 | $23.00 | 137,800 | — | — |
| 1983-06-28 | $22.50 | $22.50 | 112,300 | — | — |
| 1983-06-27 | $24.50 | $24.50 | 193,100 | — | — |
| 1983-06-24 | $26.50 | $26.50 | 86,200 | — | — |
| 1983-06-23 | $26.25 | $26.25 | 181,000 | — | — |
| 1983-06-22 | $25.75 | $25.75 | 803,800 | — | — |