Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $107.35 | 30,007 |
| 2026-09-03 | — | — | — | $106.88 | 21,844 |
| 2026-09-02 | — | — | — | $104.00 | 36,893 |
| 2026-09-01 | — | — | — | $102.97 | 36,920 |
| 2026-08-31 | — | — | — | $105.96 | 27,669 |
| 2026-08-28 | — | — | — | $105.89 | 50,930 |
| 2026-08-27 | $105.01 | $116.80 | 597,300 | $108.10 | 34,671 |
| 2026-08-26 | $107.68 | $119.77 | 925,500 | $108.60 | 73,079 |
| 2026-08-25 | $108.75 | $120.96 | 708,600 | $106.17 | 44,904 |
| 2026-08-24 | $106.46 | $118.41 | 579,300 | $105.62 | 25,002 |
| 2026-08-21 | $105.55 | $117.40 | 548,200 | $104.34 | 52,236 |
| 2026-08-20 | $103.70 | $115.34 | 646,600 | $101.05 | 50,429 |
| 2026-08-19 | $101.48 | $112.87 | 763,900 | $98.61 | 67,352 |
| 2026-08-18 | $98.09 | $109.10 | 501,400 | $98.15 | 75,436 |
| 2026-08-17 | $99.05 | $110.17 | 397,500 | $99.11 | 20,558 |
| 2026-08-14 | $98.70 | $109.78 | 311,700 | $98.93 | 20,968 |
| 2026-08-13 | $99.46 | $110.63 | 624,700 | $100.24 | 60,294 |
| 2026-08-12 | $99.55 | $110.73 | 831,000 | $96.10 | 28,863 |
| 2026-08-11 | $95.36 | $106.07 | 801,900 | $95.05 | 38,167 |
| 2026-08-10 | $94.00 | $104.55 | 1,384,600 | $91.50 | 90,143 |
| 2026-08-07 | $90.30 | $100.44 | 543,900 | $92.35 | 51,666 |
| 2026-08-06 | $91.80 | $102.11 | 643,800 | $93.32 | 59,571 |
| 2026-08-05 | $92.19 | $102.54 | 716,400 | $92.75 | 64,469 |
| 2026-08-04 | $92.00 | $102.33 | 646,100 | $92.35 | 49,279 |
| 2026-08-03 | $92.00 | $102.33 | 850,500 | $90.53 | 45,042 |
| 2026-07-31 | $88.78 | $98.75 | 297,300 | $88.49 | 18,653 |
| 2026-07-30 | $89.04 | $99.04 | 176,500 | $87.58 | 11,041 |
| 2026-07-29 | $87.14 | $96.92 | 321,100 | $86.83 | 32,417 |
| 2026-07-28 | $86.68 | $96.41 | 368,400 | $86.50 | 24,981 |
| 2026-07-27 | $86.48 | $96.19 | 364,200 | $87.06 | 36,989 |
| 2026-07-24 | $85.79 | $95.42 | 322,200 | $85.02 | 32,624 |
| 2026-07-23 | $85.00 | $94.54 | 500,800 | $86.85 | 36,015 |
| 2026-07-22 | $87.31 | $97.11 | 261,900 | $88.68 | 28,523 |
| 2026-07-21 | $89.08 | $99.08 | 156,100 | $89.06 | 10,542 |
| 2026-07-20 | $88.15 | $98.05 | 246,400 | $88.03 | 20,588 |
| 2026-07-17 | $87.91 | $97.78 | 284,400 | — | — |
| 2026-07-16 | $87.48 | $97.30 | 548,400 | — | — |
| 2026-07-15 | $89.41 | $99.45 | 479,300 | — | — |
| 2026-07-14 | $89.19 | $99.20 | 254,700 | — | — |
| 2026-07-13 | $88.67 | $98.63 | 164,800 | — | — |
| 2026-07-10 | $89.67 | $99.74 | 134,100 | — | — |
| 2026-07-09 | $88.60 | $98.55 | 157,200 | — | — |
| 2026-07-08 | $87.48 | $97.30 | 175,200 | — | — |
| 2026-07-07 | $88.20 | $98.10 | 333,000 | — | — |
| 2026-07-06 | $90.19 | $100.32 | 346,900 | — | — |
| 2026-07-02 | $89.82 | $99.91 | 303,100 | — | — |
| 2026-07-01 | $88.34 | $98.26 | 222,800 | — | — |
| 2026-06-30 | $86.64 | $96.37 | 358,500 | — | — |
| 2026-06-29 | $87.43 | $97.25 | 392,500 | — | — |
| 2026-06-26 | $88.95 | $98.94 | 425,000 | — | — |
| 2026-06-25 | $86.85 | $96.60 | 403,000 | — | — |
| 2026-06-24 | $85.80 | $95.43 | 536,600 | — | — |
| 2026-06-23 | $83.50 | $92.88 | 321,400 | — | — |
| 2026-06-22 | $84.81 | $94.33 | 482,000 | — | — |
| 2026-06-18 | $82.21 | $91.44 | 434,500 | — | — |
| 2026-06-17 | $83.27 | $92.62 | 393,500 | — | — |
| 2026-06-16 | $83.95 | $93.38 | 338,800 | — | — |
| 2026-06-15 | $83.20 | $92.54 | 404,800 | — | — |
| 2026-06-12 | $80.56 | $89.61 | 464,500 | — | — |
| 2026-06-11 | $82.33 | $89.57 | 468,000 | — | — |
| 2026-06-10 | $78.57 | $85.49 | 539,600 | — | — |
| 2026-06-09 | $78.10 | $84.97 | 785,700 | — | — |
| 2026-06-08 | $80.17 | $87.22 | 409,300 | — | — |
| 2026-06-05 | $81.17 | $88.31 | 639,000 | — | — |
| 2026-06-04 | $83.41 | $90.75 | 582,400 | — | — |
| 2026-06-03 | $85.63 | $93.16 | 628,800 | — | — |
| 2026-06-02 | $88.64 | $96.44 | 420,600 | — | — |
| 2026-06-01 | $90.17 | $98.10 | 260,800 | — | — |
| 2026-05-29 | $90.40 | $98.35 | 318,300 | — | — |
| 2026-05-28 | $92.80 | $100.97 | 534,600 | — | — |
| 2026-05-27 | $93.16 | $101.36 | 385,700 | — | — |
| 2026-05-26 | $92.85 | $101.02 | 652,100 | — | — |
| 2026-05-22 | $91.54 | $99.59 | 448,200 | — | — |
| 2026-05-21 | $91.00 | $99.01 | 909,000 | — | — |
| 2026-05-20 | $91.86 | $99.94 | 393,000 | — | — |
| 2026-05-19 | $89.68 | $97.57 | 573,400 | — | — |
| 2026-05-18 | $88.90 | $96.73 | 389,800 | — | — |
| 2026-05-15 | $87.51 | $95.21 | 803,800 | — | — |
| 2026-05-14 | $88.58 | $96.37 | 257,500 | — | — |
| 2026-05-13 | $88.00 | $95.74 | 623,100 | — | — |
| 2026-05-12 | $86.38 | $93.98 | 398,500 | — | — |
| 2026-05-11 | $85.84 | $93.39 | 431,700 | — | — |
| 2026-05-08 | $85.90 | $93.46 | 605,700 | — | — |
| 2026-05-07 | $86.69 | $94.32 | 326,400 | — | — |
| 2026-05-06 | $87.32 | $95.00 | 243,900 | — | — |
| 2026-05-05 | $84.21 | $91.62 | 346,200 | — | — |
| 2026-05-04 | $85.41 | $92.93 | 366,100 | — | — |
| 2026-05-01 | $86.42 | $94.02 | 392,500 | — | — |
| 2026-04-30 | $85.84 | $93.39 | 817,300 | — | — |
| 2026-04-29 | $85.90 | $93.46 | 810,800 | — | — |
| 2026-04-28 | $85.90 | $93.46 | 731,300 | — | — |
| 2026-04-27 | $89.29 | $97.15 | 760,500 | — | — |
| 2026-04-24 | $85.78 | $93.33 | 511,000 | — | — |
| 2026-04-23 | $85.17 | $92.66 | 481,600 | — | — |
| 2026-04-22 | $86.40 | $94.00 | 515,100 | — | — |
| 2026-04-21 | $88.90 | $96.72 | 499,800 | — | — |
| 2026-04-20 | $91.81 | $99.89 | 1,819,600 | — | — |
| 2026-04-17 | $84.91 | $92.38 | 612,400 | — | — |
| 2026-04-16 | $81.23 | $88.38 | 420,800 | — | — |
| 2026-04-15 | $82.12 | $87.43 | 385,900 | — | — |
| 2026-04-14 | $82.34 | $87.67 | 692,900 | — | — |
| 2026-04-13 | $79.54 | $84.68 | 449,600 | — | — |
| 2026-04-10 | $74.89 | $79.73 | 268,700 | — | — |
| 2026-04-09 | $75.54 | $80.43 | 316,300 | — | — |
| 2026-04-08 | $76.40 | $81.34 | 459,200 | — | — |
| 2026-04-07 | $74.35 | $79.16 | 502,300 | — | — |
| 2026-04-06 | $75.65 | $80.54 | 410,000 | — | — |
| 2026-04-02 | $74.55 | $79.37 | 342,500 | — | — |
| 2026-04-01 | $73.43 | $78.18 | 380,800 | — | — |
| 2026-03-31 | $74.07 | $78.86 | 403,000 | — | — |
| 2026-03-30 | $72.22 | $76.89 | 468,300 | — | — |
| 2026-03-27 | $70.87 | $75.45 | 520,800 | — | — |
| 2026-03-26 | $74.16 | $78.96 | 426,200 | — | — |
| 2026-03-25 | $74.77 | $79.61 | 636,900 | — | — |
| 2026-03-24 | $72.53 | $77.22 | 396,200 | — | — |
| 2026-03-23 | $73.70 | $78.47 | 506,100 | — | — |
| 2026-03-20 | $72.17 | $76.84 | 711,600 | — | — |
| 2026-03-19 | $73.01 | $77.73 | 613,800 | — | — |
| 2026-03-18 | $73.07 | $77.80 | 411,100 | — | — |
| 2026-03-17 | $73.51 | $78.26 | 551,200 | — | — |
| 2026-03-16 | $71.72 | $76.36 | 817,200 | — | — |
| 2026-03-13 | $68.84 | $73.29 | 711,500 | — | — |
| 2026-03-12 | $71.12 | $75.72 | 858,500 | — | — |
| 2026-03-11 | $73.17 | $77.90 | 420,700 | — | — |
| 2026-03-10 | $74.07 | $78.86 | 773,300 | — | — |
| 2026-03-09 | $73.10 | $77.83 | 862,100 | — | — |
| 2026-03-06 | $74.20 | $79.00 | 821,600 | — | — |
| 2026-03-05 | $74.64 | $79.47 | 981,500 | — | — |
| 2026-03-04 | $73.11 | $77.84 | 786,500 | — | — |
| 2026-03-03 | $74.71 | $79.54 | 670,600 | — | — |
| 2026-03-02 | $78.00 | $83.04 | 1,258,700 | — | — |
| 2026-02-27 | $70.59 | $75.16 | 600,300 | — | — |
| 2026-02-26 | $71.29 | $75.90 | 572,400 | — | — |
| 2026-02-25 | $72.61 | $77.31 | 527,300 | — | — |
| 2026-02-24 | $71.99 | $76.65 | 445,200 | — | — |
| 2026-02-23 | $71.75 | $76.39 | 551,300 | — | — |
| 2026-02-20 | $73.20 | $77.93 | 400,100 | — | — |
| 2026-02-19 | $73.88 | $78.66 | 292,400 | — | — |
| 2026-02-18 | $74.61 | $79.44 | 380,100 | — | — |
| 2026-02-17 | $72.10 | $76.76 | 579,300 | — | — |
| 2026-02-13 | $73.30 | $78.04 | 420,300 | — | — |
| 2026-02-12 | $72.92 | $77.64 | 514,300 | — | — |
| 2026-02-11 | $74.75 | $79.58 | 521,200 | — | — |
| 2026-02-10 | $76.41 | $81.35 | 166,600 | — | — |
| 2026-02-09 | $76.36 | $81.30 | 654,300 | — | — |
| 2026-02-06 | $73.79 | $78.56 | 580,600 | — | — |
| 2026-02-05 | $74.16 | $78.96 | 496,500 | — | — |
| 2026-02-04 | $76.21 | $81.13 | 471,300 | — | — |
| 2026-02-03 | $76.07 | $81.00 | 461,700 | — | — |
| 2026-02-02 | $76.30 | $81.23 | 532,600 | — | — |
| 2026-01-30 | $76.17 | $81.10 | 587,300 | — | — |
| 2026-01-29 | $78.78 | $83.88 | 437,000 | — | — |
| 2026-01-28 | $80.46 | $85.66 | 411,300 | — | — |
| 2026-01-27 | $78.30 | $83.36 | 564,300 | — | — |
| 2026-01-26 | $78.69 | $83.78 | 486,400 | — | — |
| 2026-01-23 | $78.75 | $83.84 | 301,200 | — | — |
| 2026-01-22 | $78.17 | $83.23 | 406,400 | — | — |
| 2026-01-21 | $76.03 | $80.95 | 744,900 | — | — |
| 2026-01-20 | $77.40 | $82.41 | 432,700 | — | — |
| 2026-01-16 | $79.45 | $84.59 | 298,500 | — | — |
| 2026-01-15 | $78.95 | $84.06 | 391,300 | — | — |
| 2026-01-14 | $80.38 | $85.58 | 293,200 | — | — |
| 2026-01-13 | $78.44 | $83.51 | 477,300 | — | — |
| 2026-01-12 | $80.11 | $85.29 | 656,300 | — | — |
| 2026-01-09 | $81.84 | $87.13 | 343,900 | — | — |
| 2026-01-08 | $83.67 | $89.08 | 377,400 | — | — |
| 2026-01-07 | $84.17 | $89.61 | 478,300 | — | — |
| 2026-01-06 | $83.30 | $88.69 | 482,900 | — | — |
| 2026-01-05 | $78.69 | $83.78 | 425,900 | — | — |
| 2026-01-02 | $77.54 | $82.55 | 423,400 | — | — |