Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.50 | $0.50 | 7,500 |
| 2024-12-30 | $0.50 | $0.50 | 5,600 |
| 2024-12-27 | $0.48 | $0.48 | 0 |
| 2024-12-26 | $0.48 | $0.48 | 5,600 |
| 2024-12-24 | $0.50 | $0.50 | 7,500 |
| 2024-12-23 | $0.56 | $0.56 | 4,200 |
| 2024-12-20 | $0.56 | $0.56 | 3,000 |
| 2024-12-19 | $0.60 | $0.60 | 0 |
| 2024-12-18 | $0.60 | $0.60 | 400 |
| 2024-12-17 | $0.64 | $0.64 | 500 |
| 2024-12-16 | $0.64 | $0.64 | 0 |
| 2024-12-13 | $0.64 | $0.64 | 0 |
| 2024-12-12 | $0.64 | $0.64 | 500 |
| 2024-12-11 | $0.59 | $0.59 | 600 |
| 2024-12-10 | $0.69 | $0.69 | 2,600 |
| 2024-12-09 | $0.85 | $0.85 | 3,300 |
| 2024-12-06 | $0.56 | $0.56 | 500 |
| 2024-12-05 | $0.68 | $0.68 | 500 |
| 2024-12-04 | $0.68 | $0.68 | 500 |
| 2024-12-03 | $0.84 | $0.84 | 0 |
| 2024-12-02 | $0.84 | $0.84 | 10,800 |
| 2024-11-29 | $0.61 | $0.61 | 500 |
| 2024-11-27 | $0.68 | $0.68 | 500 |
| 2024-11-26 | $0.85 | $0.85 | 6,800 |
| 2024-11-25 | $0.57 | $0.57 | 0 |
| 2024-11-22 | $0.57 | $0.57 | 2,700 |
| 2024-11-21 | $0.82 | $0.82 | 12,000 |
| 2024-11-20 | $0.50 | $0.50 | 2,700 |
| 2024-11-19 | $0.60 | $0.60 | 0 |
| 2024-11-18 | $0.60 | $0.60 | 24,300 |
| 2024-11-15 | $0.60 | $0.60 | 2,600 |
| 2024-11-14 | $0.60 | $0.60 | 2,800 |
| 2024-11-13 | $0.83 | $0.83 | 0 |
| 2024-11-12 | $0.83 | $0.83 | 1,400 |
| 2024-11-11 | $0.75 | $0.75 | 0 |
| 2024-11-08 | $0.75 | $0.75 | 1,000 |
| 2024-11-07 | $0.60 | $0.60 | 0 |
| 2024-11-06 | $0.60 | $0.60 | 600 |
| 2024-11-05 | $0.60 | $0.60 | 2,100 |
| 2024-11-04 | $0.70 | $0.70 | 2,000 |
| 2024-11-01 | $0.85 | $0.85 | 300 |
| 2024-10-31 | $0.85 | $0.85 | 1,700 |
| 2024-10-30 | $0.75 | $0.75 | 1,000 |
| 2024-10-29 | $0.70 | $0.70 | 0 |
| 2024-10-28 | $0.70 | $0.70 | 700 |
| 2024-10-25 | $0.70 | $0.70 | 2,000 |
| 2024-10-24 | $0.85 | $0.85 | 1,600 |
| 2024-10-23 | $0.91 | $0.91 | 1,000 |
| 2024-10-22 | $0.80 | $0.80 | 7,900 |
| 2024-10-21 | $0.44 | $0.44 | 1,100 |
| 2024-10-18 | $0.84 | $0.84 | 3,900 |
| 2024-10-17 | $0.43 | $0.43 | 4,200 |
| 2024-10-16 | $0.60 | $0.60 | 5,000 |
| 2024-10-15 | $0.42 | $0.42 | 0 |
| 2024-10-14 | $0.42 | $0.42 | 0 |
| 2024-10-11 | $0.42 | $0.42 | 21,900 |
| 2024-10-10 | $0.70 | $0.70 | 600 |
| 2024-10-09 | $0.51 | $0.51 | 2,200 |
| 2024-10-08 | $0.70 | $0.70 | 2,700 |
| 2024-10-07 | $0.80 | $0.80 | 3,000 |
| 2024-10-04 | $0.80 | $0.80 | 0 |
| 2024-10-03 | $0.80 | $0.80 | 1,300 |
| 2024-10-02 | $0.80 | $0.80 | 1,000 |
| 2024-10-01 | $0.68 | $0.68 | 7,200 |
| 2024-09-30 | $0.83 | $0.83 | 4,500 |
| 2024-09-27 | $0.43 | $0.43 | 0 |
| 2024-09-26 | $0.43 | $0.43 | 0 |
| 2024-09-25 | $0.43 | $0.43 | 1,300 |
| 2024-09-24 | $0.84 | $0.84 | 3,400 |
| 2024-09-23 | $0.51 | $0.51 | 3,500 |
| 2024-09-20 | $0.51 | $0.51 | 4,100 |
| 2024-09-19 | $0.60 | $0.60 | 13,500 |
| 2024-09-18 | $0.64 | $0.64 | 16,300 |
| 2024-09-17 | $0.64 | $0.64 | 0 |
| 2024-09-16 | $0.64 | $0.64 | 6,900 |
| 2024-09-13 | $0.60 | $0.60 | 1,200 |
| 2024-09-12 | $0.60 | $0.60 | 3,700 |
| 2024-09-11 | $0.64 | $0.64 | 4,900 |
| 2024-09-10 | $0.64 | $0.64 | 0 |
| 2024-09-09 | $0.64 | $0.64 | 2,000 |
| 2024-09-06 | $0.75 | $0.75 | 0 |
| 2024-09-05 | $0.75 | $0.75 | 1,000 |
| 2024-09-04 | $0.70 | $0.70 | 0 |
| 2024-09-03 | $0.70 | $0.70 | 2,600 |
| 2024-08-30 | $0.64 | $0.64 | 0 |
| 2024-08-29 | $0.64 | $0.64 | 20,300 |
| 2024-08-28 | $0.70 | $0.70 | 1,600 |
| 2024-08-27 | $0.60 | $0.60 | 1,000 |
| 2024-08-26 | $0.55 | $0.55 | 3,100 |
| 2024-08-23 | $0.99 | $0.99 | 1,100 |
| 2024-08-22 | $0.99 | $0.99 | 0 |
| 2024-08-21 | $0.99 | $0.99 | 400 |
| 2024-08-20 | $0.90 | $0.90 | 0 |
| 2024-08-19 | $0.90 | $0.90 | 2,700 |
| 2024-08-16 | $1.00 | $1.00 | 5,000 |
| 2024-08-15 | $1.18 | $1.18 | 7,200 |