Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-01-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $77.50 | $105.10 | 800 |
| 2026-08-26 | $80.00 | $108.50 | 0 |
| 2026-08-25 | $80.00 | $108.50 | 0 |
| 2026-08-24 | $80.00 | $108.50 | 100 |
| 2026-08-21 | $80.89 | $109.70 | 0 |
| 2026-08-20 | $80.89 | $109.70 | 0 |
| 2026-08-19 | $80.89 | $109.70 | 200 |
| 2026-08-18 | $81.00 | $109.85 | 0 |
| 2026-08-17 | $81.00 | $109.85 | 0 |
| 2026-08-14 | $81.00 | $109.85 | 0 |
| 2026-08-13 | $81.00 | $109.85 | 0 |
| 2026-08-12 | $81.00 | $109.85 | 0 |
| 2026-08-11 | $81.00 | $109.85 | 0 |
| 2026-08-10 | $81.00 | $109.85 | 200 |
| 2026-08-07 | $80.00 | $108.50 | 0 |
| 2026-08-06 | $80.00 | $108.50 | 0 |
| 2026-08-05 | $80.00 | $108.50 | 0 |
| 2026-08-04 | $80.00 | $108.50 | 100 |
| 2026-08-03 | $80.00 | $108.50 | 0 |
| 2026-07-31 | $80.00 | $108.50 | 100 |
| 2026-07-30 | $79.06 | $107.22 | 0 |
| 2026-07-29 | $79.06 | $107.22 | 0 |
| 2026-07-28 | $79.06 | $107.22 | 0 |
| 2026-07-27 | $79.06 | $107.22 | 0 |
| 2026-07-24 | $79.06 | $106.76 | 1,100 |
| 2026-07-23 | $77.70 | $104.92 | 0 |
| 2026-07-22 | $77.70 | $104.92 | 0 |
| 2026-07-21 | $77.70 | $104.92 | 0 |
| 2026-07-20 | $77.70 | $104.92 | 0 |
| 2026-07-17 | $77.70 | $104.92 | 0 |
| 2026-07-16 | $77.70 | $104.92 | 0 |
| 2026-07-15 | $77.70 | $104.92 | 0 |
| 2026-07-14 | $77.70 | $104.92 | 100 |
| 2026-07-13 | $77.60 | $104.79 | 0 |
| 2026-07-10 | $77.60 | $104.79 | 100 |
| 2026-07-09 | $78.50 | $106.00 | 100 |
| 2026-07-08 | $76.00 | $102.63 | 0 |
| 2026-07-07 | $76.00 | $102.63 | 0 |
| 2026-07-06 | $76.00 | $102.63 | 200 |
| 2026-07-02 | $75.66 | $102.17 | 0 |
| 2026-07-01 | $75.66 | $102.17 | 0 |
| 2026-06-30 | $75.66 | $102.17 | 600 |
| 2026-06-29 | $75.16 | $101.49 | 300 |
| 2026-06-26 | $75.35 | $101.75 | 500 |
| 2026-06-25 | $77.42 | $104.54 | 0 |
| 2026-06-24 | $77.42 | $104.54 | 100 |
| 2026-06-23 | $78.44 | $105.92 | 0 |
| 2026-06-22 | $78.44 | $105.92 | 0 |
| 2026-06-18 | $78.44 | $105.92 | 0 |
| 2026-06-17 | $78.44 | $105.92 | 0 |
| 2026-06-16 | $78.44 | $105.92 | 0 |
| 2026-06-15 | $78.44 | $105.92 | 0 |
| 2026-06-12 | $78.44 | $105.92 | 0 |
| 2026-06-11 | $78.44 | $105.92 | 0 |
| 2026-06-10 | $78.44 | $105.92 | 100 |
| 2026-06-09 | $78.48 | $105.98 | 0 |
| 2026-06-08 | $78.48 | $105.98 | 0 |
| 2026-06-05 | $78.48 | $105.98 | 0 |
| 2026-06-04 | $78.48 | $105.98 | 0 |
| 2026-06-03 | $78.48 | $105.98 | 0 |
| 2026-06-02 | $78.48 | $105.98 | 200 |
| 2026-06-01 | $72.00 | $97.23 | 0 |
| 2026-05-29 | $72.00 | $97.23 | 400 |
| 2026-05-28 | $77.50 | $104.65 | 0 |
| 2026-05-27 | $77.50 | $104.65 | 100 |
| 2026-05-26 | $78.00 | $105.33 | 0 |
| 2026-05-22 | $78.00 | $105.33 | 0 |
| 2026-05-21 | $78.00 | $105.33 | 200 |
| 2026-05-20 | $78.75 | $106.34 | 0 |
| 2026-05-19 | $78.75 | $106.34 | 0 |
| 2026-05-18 | $78.75 | $106.34 | 0 |
| 2026-05-15 | $78.75 | $106.34 | 200 |
| 2026-05-14 | $80.00 | $108.03 | 0 |
| 2026-05-13 | $80.00 | $108.03 | 0 |
| 2026-05-12 | $80.00 | $108.03 | 0 |
| 2026-05-11 | $80.00 | $108.03 | 0 |
| 2026-05-08 | $80.00 | $108.03 | 0 |
| 2026-05-07 | $80.00 | $108.03 | 200 |
| 2026-05-06 | $80.00 | $108.03 | 200 |
| 2026-05-05 | $82.50 | $111.40 | 100 |
| 2026-05-04 | $82.62 | $111.57 | 600 |
| 2026-05-01 | $85.00 | $114.78 | 0 |
| 2026-04-30 | $85.00 | $114.78 | 0 |
| 2026-04-29 | $85.00 | $114.78 | 300 |
| 2026-04-28 | $81.00 | $109.38 | 0 |
| 2026-04-27 | $81.00 | $109.38 | 0 |
| 2026-04-24 | $81.00 | $108.97 | 0 |
| 2026-04-23 | $81.00 | $108.97 | 0 |
| 2026-04-22 | $81.00 | $108.97 | 0 |
| 2026-04-21 | $81.00 | $108.97 | 0 |
| 2026-04-20 | $81.00 | $108.97 | 0 |
| 2026-04-17 | $81.00 | $108.97 | 0 |
| 2026-04-16 | $81.00 | $108.97 | 0 |
| 2026-04-15 | $81.00 | $108.97 | 0 |
| 2026-04-14 | $81.00 | $108.97 | 0 |
| 2026-04-13 | $81.00 | $108.97 | 0 |
| 2026-04-10 | $81.00 | $108.97 | 0 |
| 2026-04-09 | $81.00 | $108.97 | 0 |
| 2026-04-08 | $81.00 | $108.97 | 0 |
| 2026-04-07 | $81.00 | $108.97 | 0 |
| 2026-04-06 | $81.00 | $108.97 | 0 |
| 2026-04-02 | $81.00 | $108.97 | 0 |
| 2026-04-01 | $81.00 | $108.97 | 0 |
| 2026-03-31 | $81.00 | $108.97 | 0 |
| 2026-03-30 | $81.00 | $108.97 | 0 |
| 2026-03-27 | $81.00 | $108.97 | 0 |
| 2026-03-26 | $81.00 | $108.97 | 0 |
| 2026-03-25 | $81.00 | $108.97 | 0 |
| 2026-03-24 | $81.00 | $108.97 | 0 |
| 2026-03-23 | $81.00 | $108.97 | 0 |
| 2026-03-20 | $81.00 | $108.97 | 0 |
| 2026-03-19 | $81.00 | $108.97 | 0 |
| 2026-03-18 | $81.00 | $108.97 | 0 |
| 2026-03-17 | $81.00 | $108.97 | 0 |
| 2026-03-16 | $81.00 | $108.97 | 0 |
| 2026-03-13 | $81.00 | $108.97 | 0 |
| 2026-03-12 | $81.00 | $108.97 | 0 |
| 2026-03-11 | $81.00 | $108.97 | 400 |
| 2026-03-10 | $86.67 | $116.60 | 400 |
| 2026-03-09 | $73.12 | $98.37 | 200 |
| 2026-03-06 | $63.00 | $84.76 | 0 |
| 2026-03-05 | $63.00 | $84.76 | 0 |
| 2026-03-04 | $63.00 | $84.76 | 0 |
| 2026-03-03 | $63.00 | $84.76 | 0 |
| 2026-03-02 | $63.00 | $84.76 | 0 |
| 2026-02-27 | $63.00 | $84.76 | 200 |
| 2026-02-26 | $64.00 | $86.10 | 0 |
| 2026-02-25 | $64.00 | $86.10 | 0 |
| 2026-02-24 | $64.00 | $86.10 | 0 |
| 2026-02-23 | $64.00 | $86.10 | 0 |
| 2026-02-20 | $64.00 | $86.10 | 0 |
| 2026-02-19 | $64.00 | $86.10 | 0 |
| 2026-02-18 | $64.00 | $86.10 | 0 |
| 2026-02-17 | $64.00 | $86.10 | 0 |
| 2026-02-13 | $64.00 | $86.10 | 0 |
| 2026-02-12 | $64.00 | $86.10 | 0 |
| 2026-02-11 | $64.00 | $86.10 | 0 |
| 2026-02-10 | $64.00 | $86.10 | 0 |
| 2026-02-09 | $64.00 | $86.10 | 0 |
| 2026-02-06 | $64.00 | $86.10 | 0 |
| 2026-02-05 | $64.00 | $86.10 | 0 |
| 2026-02-04 | $64.00 | $86.10 | 100 |
| 2026-02-03 | $65.00 | $87.45 | 100 |
| 2026-02-02 | $62.40 | $83.95 | 0 |
| 2026-01-30 | $62.40 | $83.55 | 0 |
| 2026-01-29 | $62.40 | $83.55 | 0 |
| 2026-01-28 | $62.40 | $83.55 | 0 |
| 2026-01-27 | $62.40 | $83.55 | 300 |
| 2026-01-26 | $60.00 | $80.33 | 900 |
| 2026-01-23 | $60.00 | $80.33 | 0 |
| 2026-01-22 | $60.00 | $80.33 | 0 |
| 2026-01-21 | $60.00 | $80.33 | 200 |
| 2026-01-20 | $59.25 | $79.33 | 0 |
| 2026-01-16 | $59.25 | $79.33 | 200 |
| 2026-01-15 | $59.26 | $79.34 | 0 |
| 2026-01-14 | $59.26 | $79.34 | 100 |
| 2026-01-13 | $60.00 | $80.33 | 300 |
| 2026-01-12 | $59.26 | $79.34 | 300 |
| 2026-01-09 | $60.00 | $80.33 | 0 |
| 2026-01-08 | $60.00 | $80.33 | 100 |
| 2026-01-07 | $60.00 | $80.33 | 0 |
| 2026-01-06 | $60.00 | $80.33 | 700 |
| 2026-01-05 | $60.00 | $80.33 | 300 |
| 2026-01-02 | $59.50 | $79.66 | 500 |