Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $147.80 | $147.80 | 470 | — | — |
| 2019-12-30 | $147.40 | $147.40 | 720 | — | — |
| 2019-12-27 | $152.40 | $152.40 | 770 | — | — |
| 2019-12-26 | $150.40 | $150.40 | 390 | — | — |
| 2019-12-24 | $153.40 | $153.40 | 235 | — | — |
| 2019-12-23 | $154.00 | $154.00 | 1,065 | — | — |
| 2019-12-20 | $152.56 | $152.56 | 810 | — | — |
| 2019-12-19 | $161.60 | $161.60 | 265 | — | — |
| 2019-12-18 | $161.40 | $161.40 | 355 | — | — |
| 2019-12-17 | $162.00 | $162.00 | 315 | — | — |
| 2019-12-16 | $162.00 | $162.00 | 1,700 | — | — |
| 2019-12-13 | $174.40 | $174.40 | 355 | — | — |
| 2019-12-12 | $175.90 | $175.90 | 490 | — | — |
| 2019-12-11 | $174.20 | $174.20 | 470 | — | — |
| 2019-12-10 | $176.00 | $176.00 | 695 | — | — |
| 2019-12-09 | $180.00 | $180.00 | 1,205 | — | — |
| 2019-12-06 | $176.80 | $176.80 | 1,555 | — | — |
| 2019-12-05 | $182.20 | $182.20 | 1,410 | — | — |
| 2019-12-04 | $188.60 | $188.60 | 1,680 | — | — |
| 2019-12-03 | $173.60 | $173.60 | 355 | — | — |
| 2019-12-02 | $170.00 | $170.00 | 590 | — | — |
| 2019-11-29 | $169.40 | $169.40 | 360 | — | — |
| 2019-11-27 | $172.80 | $172.80 | 1,395 | — | — |
| 2019-11-26 | $167.00 | $167.00 | 1,360 | — | — |
| 2019-11-25 | $172.20 | $172.20 | 1,255 | — | — |
| 2019-11-22 | $176.00 | $176.00 | 605 | — | — |
| 2019-11-21 | $174.60 | $174.60 | 1,215 | — | — |
| 2019-11-20 | $180.60 | $180.60 | 1,125 | — | — |
| 2019-11-19 | $187.00 | $187.00 | 1,025 | — | — |
| 2019-11-18 | $192.00 | $192.00 | 1,085 | — | — |
| 2019-11-15 | $199.60 | $199.60 | 4,445 | — | — |
| 2019-11-14 | $184.00 | $184.00 | 2,985 | — | — |
| 2019-11-13 | $184.20 | $184.20 | 5,850 | — | — |
| 2019-11-12 | $178.40 | $178.40 | 9,340 | — | — |
| 2019-11-11 | $214.80 | $214.80 | 11,310 | — | — |
| 2019-11-08 | $261.20 | $261.20 | 23,955 | — | — |