Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $312.50 | $312.50 | 63,364 | — | — |
| 2020-12-30 | $335.00 | $335.00 | 27,584 | — | — |
| 2020-12-29 | $330.25 | $330.25 | 44,680 | — | — |
| 2020-12-28 | $344.00 | $344.00 | 67,552 | — | — |
| 2020-12-24 | $348.75 | $348.75 | 58,656 | — | — |
| 2020-12-23 | $336.25 | $336.25 | 80,512 | — | — |
| 2020-12-22 | $319.25 | $319.25 | 79,988 | — | — |
| 2020-12-21 | $338.25 | $338.25 | 103,956 | — | — |
| 2020-12-18 | $356.25 | $356.25 | 710,208 | — | — |
| 2020-12-17 | $262.50 | $262.50 | 4,168 | — | — |
| 2020-12-16 | $258.75 | $258.75 | 4,788 | — | — |
| 2020-12-15 | $255.00 | $255.00 | 21,908 | — | — |
| 2020-12-14 | $255.25 | $255.25 | 18,092 | — | — |
| 2020-12-11 | $256.25 | $256.25 | 780 | — | — |
| 2020-12-10 | $256.50 | $256.50 | 1,156 | — | — |
| 2020-12-09 | $254.82 | $254.82 | 984 | — | — |
| 2020-12-08 | $254.50 | $254.50 | 1,292 | — | — |
| 2020-12-07 | $253.98 | $253.98 | 324 | — | — |
| 2020-12-04 | $252.50 | $252.50 | 444 | — | — |
| 2020-12-03 | $251.50 | $251.50 | 252 | — | — |
| 2020-12-02 | $251.00 | $251.00 | 960 | — | — |
| 2020-12-01 | $251.50 | $251.50 | 2,492 | — | — |
| 2020-11-30 | $251.18 | $251.18 | 508 | — | — |
| 2020-11-27 | $252.50 | $252.50 | 940 | — | — |
| 2020-11-25 | $251.25 | $251.25 | 7,828 | — | — |
| 2020-11-24 | $252.00 | $252.00 | 76 | — | — |
| 2020-11-23 | $251.00 | $251.00 | 136 | — | — |
| 2020-11-20 | $252.25 | $252.25 | 4,116 | — | — |
| 2020-11-19 | $250.00 | $250.00 | 2,688 | — | — |
| 2020-11-18 | $250.00 | $250.00 | 4,120 | — | — |
| 2020-11-17 | $250.00 | $250.00 | 3,340 | — | — |
| 2020-11-16 | $250.00 | $250.00 | 232 | — | — |
| 2020-11-13 | $250.00 | $250.00 | 440 | — | — |
| 2020-11-12 | $250.00 | $250.00 | 1,764 | — | — |
| 2020-11-11 | $248.75 | $248.75 | 628 | — | — |
| 2020-11-10 | $249.75 | $249.75 | 704 | — | — |
| 2020-11-09 | $248.75 | $248.75 | 768 | — | — |
| 2020-11-06 | $250.00 | $250.00 | 564 | — | — |
| 2020-11-05 | $250.25 | $250.25 | 1,096 | — | — |
| 2020-11-04 | $248.50 | $248.50 | 24 | — | — |
| 2020-11-03 | $248.75 | $248.75 | 692 | — | — |
| 2020-11-02 | $247.00 | $247.00 | 460 | — | — |
| 2020-10-30 | $247.88 | $247.88 | 176 | — | — |
| 2020-10-29 | $247.00 | $247.00 | 132 | — | — |
| 2020-10-28 | $247.25 | $247.25 | 2,036 | — | — |
| 2020-10-27 | $250.00 | $250.00 | 20 | — | — |
| 2020-10-26 | $248.25 | $248.25 | 9,116 | — | — |
| 2020-10-23 | $250.25 | $250.25 | 3,248 | — | — |
| 2020-10-22 | $249.00 | $249.00 | 1,328 | — | — |
| 2020-10-21 | $250.00 | $250.00 | 32 | — | — |
| 2020-10-20 | $249.25 | $249.25 | 8,092 | — | — |
| 2020-10-19 | $249.50 | $249.50 | 12 | — | — |
| 2020-10-16 | $249.75 | $249.75 | 37,000 | — | — |
| 2020-10-15 | $249.50 | $249.50 | 4,120 | — | — |
| 2020-10-14 | $250.00 | $250.00 | 2,096 | — | — |
| 2020-10-13 | $250.25 | $250.25 | 0 | — | — |
| 2020-10-12 | $250.25 | $250.25 | 120 | — | — |
| 2020-10-09 | $249.50 | $249.50 | 2,036 | — | — |
| 2020-10-08 | $250.00 | $250.00 | 12,108 | — | — |
| 2020-10-07 | $250.93 | $250.93 | 64 | — | — |
| 2020-10-06 | $250.00 | $250.00 | 17,772 | — | — |
| 2020-10-05 | $252.50 | $252.50 | 12 | — | — |
| 2020-10-02 | $252.50 | $252.50 | 184 | — | — |
| 2020-10-01 | $252.00 | $252.00 | 456 | — | — |
| 2020-09-30 | $250.75 | $250.75 | 884 | — | — |
| 2020-09-29 | $250.75 | $250.75 | 2,076 | — | — |
| 2020-09-28 | $252.50 | $252.50 | 1,096 | — | — |
| 2020-09-25 | $250.00 | $250.00 | 56 | — | — |
| 2020-09-24 | $250.00 | $250.00 | 2,428 | — | — |
| 2020-09-23 | $250.25 | $250.25 | 8 | — | — |
| 2020-09-22 | $252.50 | $252.50 | 24 | — | — |
| 2020-09-21 | $251.25 | $251.25 | 3,524 | — | — |
| 2020-09-18 | $252.50 | $252.50 | 10,624 | — | — |
| 2020-09-17 | $251.25 | $251.25 | 1,300 | — | — |
| 2020-09-16 | $251.25 | $251.25 | 3,892 | — | — |
| 2020-09-15 | $250.00 | $250.00 | 18,700 | — | — |
| 2020-09-14 | $252.50 | $252.50 | 992 | — | — |
| 2020-09-11 | $251.25 | $251.25 | 692 | — | — |
| 2020-09-10 | $251.25 | $251.25 | 1,816 | — | — |
| 2020-09-09 | $252.25 | $252.25 | 140 | — | — |
| 2020-09-08 | $251.00 | $251.00 | 1,116 | — | — |
| 2020-09-04 | $250.00 | $250.00 | 320 | — | — |
| 2020-09-03 | $250.00 | $250.00 | 888 | — | — |
| 2020-09-02 | $249.98 | $249.98 | 64 | — | — |
| 2020-09-01 | $250.00 | $250.00 | 436 | — | — |
| 2020-08-31 | $248.25 | $248.25 | 32 | — | — |
| 2020-08-28 | $248.00 | $248.00 | 8,064 | — | — |
| 2020-08-27 | $249.00 | $249.00 | 168 | — | — |
| 2020-08-26 | $250.63 | $250.63 | 48 | — | — |
| 2020-08-25 | $250.75 | $250.75 | 148 | — | — |
| 2020-08-24 | $249.00 | $249.00 | 76 | — | — |
| 2020-08-21 | $249.98 | $249.98 | 32 | — | — |
| 2020-08-20 | $249.25 | $249.25 | 48 | — | — |
| 2020-08-19 | $249.50 | $249.50 | 16 | — | — |
| 2020-08-18 | $248.88 | $248.88 | 2,284 | — | — |
| 2020-08-17 | $249.00 | $249.00 | 5,908 | — | — |
| 2020-08-14 | $250.00 | $250.00 | 24 | — | — |
| 2020-08-13 | $253.75 | $253.75 | 32 | — | — |
| 2020-08-12 | $251.00 | $251.00 | 8 | — | — |
| 2020-08-11 | $251.25 | $251.25 | 3,596 | — | — |
| 2020-08-10 | $251.75 | $251.75 | 1,692 | — | — |
| 2020-08-07 | $251.25 | $251.25 | 5,460 | — | — |
| 2020-08-06 | $252.50 | $252.50 | 592 | — | — |
| 2020-08-05 | $253.00 | $253.00 | 2,716 | — | — |
| 2020-08-04 | $252.50 | $252.50 | 180 | — | — |
| 2020-08-03 | $254.38 | $254.38 | 1,788 | — | — |
| 2020-07-31 | $252.75 | $252.75 | 4,704 | — | — |
| 2020-07-30 | $253.50 | $253.50 | 2,612 | — | — |
| 2020-07-29 | $254.75 | $254.75 | 6,012 | — | — |
| 2020-07-28 | $254.75 | $254.75 | 28 | — | — |
| 2020-07-27 | $254.25 | $254.25 | 8,064 | — | — |
| 2020-07-24 | $254.27 | $254.27 | 116 | — | — |
| 2020-07-23 | $253.00 | $253.00 | 1,068 | — | — |
| 2020-07-22 | $255.00 | $255.00 | 11,100 | — | — |
| 2020-07-21 | $255.00 | $255.00 | 428 | — | — |
| 2020-07-20 | $254.50 | $254.50 | 388 | — | — |
| 2020-07-17 | $254.50 | $254.50 | 908 | — | — |
| 2020-07-16 | $255.50 | $255.50 | 3,216 | — | — |
| 2020-07-15 | $254.00 | $254.00 | 68 | — | — |
| 2020-07-14 | $255.25 | $255.25 | 5,612 | — | — |
| 2020-07-13 | $255.00 | $255.00 | 152 | — | — |
| 2020-07-10 | $250.75 | $250.75 | 4,732 | — | — |
| 2020-07-09 | $249.00 | $249.00 | 96 | — | — |
| 2020-07-08 | $251.02 | $251.02 | 4,528 | — | — |
| 2020-07-07 | $251.38 | $251.38 | 3,264 | — | — |
| 2020-07-06 | $251.25 | $251.25 | 172 | — | — |
| 2020-07-02 | $254.25 | $254.25 | 1,108 | — | — |
| 2020-07-01 | $249.75 | $249.75 | 26,032 | — | — |
| 2020-06-30 | $248.75 | $248.75 | 4,452 | — | — |
| 2020-06-29 | $247.32 | $247.32 | 10,532 | — | — |
| 2020-06-26 | $246.80 | $246.80 | 80 | — | — |
| 2020-06-25 | $247.00 | $247.00 | 2,812 | — | — |
| 2020-06-24 | $248.50 | $248.50 | 796 | — | — |
| 2020-06-23 | $248.50 | $248.50 | 620 | — | — |
| 2020-06-22 | $248.25 | $248.25 | 220 | — | — |
| 2020-06-19 | $245.00 | $245.00 | 200 | — | — |
| 2020-06-18 | $248.50 | $248.50 | 208 | — | — |
| 2020-06-17 | $247.50 | $247.50 | 3,568 | — | — |
| 2020-06-16 | $246.25 | $246.25 | 992 | — | — |
| 2020-06-15 | $246.25 | $246.25 | 7,144 | — | — |
| 2020-06-12 | $244.50 | $244.50 | 404 | — | — |
| 2020-06-11 | $244.50 | $244.50 | 4,204 | — | — |
| 2020-06-10 | $244.50 | $244.50 | 364 | — | — |
| 2020-06-09 | $246.50 | $246.50 | 212 | — | — |
| 2020-06-08 | $245.00 | $245.00 | 184 | — | — |
| 2020-06-05 | $245.50 | $245.50 | 132 | — | — |
| 2020-06-04 | $244.50 | $244.50 | 248 | — | — |
| 2020-06-03 | $245.63 | $245.63 | 88 | — | — |
| 2020-06-02 | $245.00 | $245.00 | 60 | — | — |
| 2020-06-01 | $244.50 | $244.50 | 24,256 | — | — |
| 2020-05-29 | $247.50 | $247.50 | 4,828 | — | — |
| 2020-05-28 | $244.00 | $244.00 | 64 | — | — |
| 2020-05-27 | $244.50 | $244.50 | 136 | — | — |
| 2020-05-26 | $244.75 | $244.75 | 628 | — | — |
| 2020-05-22 | $247.25 | $247.25 | 1,984 | — | — |
| 2020-05-21 | $244.50 | $244.50 | 256 | — | — |
| 2020-05-20 | $242.15 | $242.15 | 48 | — | — |
| 2020-05-19 | $244.25 | $244.25 | 124 | — | — |
| 2020-05-18 | $243.75 | $243.75 | 340 | — | — |
| 2020-05-15 | $244.50 | $244.50 | 4,740 | — | — |
| 2020-05-14 | $243.00 | $243.00 | 1,184 | — | — |
| 2020-05-13 | $244.25 | $244.25 | 208 | — | — |
| 2020-05-12 | $242.25 | $242.25 | 24 | — | — |
| 2020-05-11 | $244.52 | $244.52 | 56 | — | — |
| 2020-05-08 | $244.75 | $244.75 | 172 | — | — |
| 2020-05-07 | $245.00 | $245.00 | 5,540 | — | — |
| 2020-05-06 | $244.48 | $244.48 | 8,068 | — | — |
| 2020-05-05 | $244.50 | $244.50 | 800 | — | — |
| 2020-05-04 | $246.25 | $246.25 | 188 | — | — |
| 2020-05-01 | $241.75 | $241.75 | 600 | — | — |
| 2020-04-30 | $246.25 | $246.25 | 336 | — | — |
| 2020-04-29 | $247.00 | $247.00 | 28 | — | — |
| 2020-04-28 | $247.00 | $247.00 | 20 | — | — |
| 2020-04-27 | $247.25 | $247.25 | 48 | — | — |
| 2020-04-24 | $244.38 | $244.38 | 88 | — | — |
| 2020-04-23 | $245.75 | $245.75 | 28 | — | — |
| 2020-04-22 | $243.95 | $243.95 | 1,028 | — | — |
| 2020-04-21 | $244.50 | $244.50 | 136 | — | — |
| 2020-04-20 | $244.90 | $244.90 | 32 | — | — |
| 2020-04-17 | $242.75 | $242.75 | 36 | — | — |
| 2020-04-16 | $244.75 | $244.75 | 28 | — | — |
| 2020-04-15 | $243.75 | $243.75 | 20 | — | — |
| 2020-04-14 | $243.75 | $243.75 | 44 | — | — |
| 2020-04-13 | $241.75 | $241.75 | 32 | — | — |
| 2020-04-09 | $241.75 | $241.75 | 0 | — | — |
| 2020-04-08 | $241.75 | $241.75 | 24 | — | — |
| 2020-04-07 | $241.25 | $241.25 | 8,812 | — | — |
| 2020-04-06 | $242.50 | $242.50 | 664 | — | — |
| 2020-04-03 | $242.50 | $242.50 | 20 | — | — |
| 2020-04-02 | $246.00 | $246.00 | 3,652 | — | — |
| 2020-04-01 | $246.00 | $246.00 | 16 | — | — |
| 2020-03-31 | $240.75 | $240.75 | 50,572 | — | — |
| 2020-03-30 | $238.75 | $238.75 | 0 | — | — |
| 2020-03-27 | $238.75 | $238.75 | 44 | — | — |
| 2020-03-26 | $243.82 | $243.82 | 3,548 | — | — |
| 2020-03-25 | $237.50 | $237.50 | 8 | — | — |
| 2020-03-24 | $233.50 | $233.50 | 4 | — | — |
| 2020-03-23 | $233.25 | $233.25 | 0 | — | — |
| 2020-03-20 | $233.25 | $233.25 | 62,004 | — | — |
| 2020-03-19 | $233.00 | $233.00 | 76 | — | — |
| 2020-03-18 | $230.00 | $230.00 | 548 | — | — |
| 2020-03-17 | $239.75 | $239.75 | 4,948 | — | — |
| 2020-03-16 | $241.75 | $241.75 | 28 | — | — |
| 2020-03-13 | $245.00 | $245.00 | 8,044 | — | — |
| 2020-03-12 | $243.75 | $243.75 | 1,668 | — | — |
| 2020-03-11 | $247.50 | $247.50 | 3,240 | — | — |
| 2020-03-10 | $247.75 | $247.75 | 48,220 | — | — |
| 2020-03-09 | $246.25 | $246.25 | 16,012 | — | — |
| 2020-03-06 | $248.75 | $248.75 | 0 | — | — |
| 2020-03-05 | $248.75 | $248.75 | 108 | — | — |
| 2020-03-04 | $248.75 | $248.75 | 10,072 | — | — |
| 2020-03-03 | $250.00 | $250.00 | 0 | — | — |
| 2020-03-02 | $250.00 | $250.00 | 0 | — | — |
| 2020-02-28 | $250.00 | $250.00 | 0 | — | — |
| 2020-02-27 | $250.00 | $250.00 | 0 | — | — |
| 2020-02-26 | $250.00 | $250.00 | 0 | — | — |
| 2020-02-25 | $250.00 | $250.00 | 0 | — | — |
| 2020-02-24 | $250.00 | $250.00 | 0 | — | — |
| 2020-02-21 | $250.00 | $250.00 | 2,288 | — | — |
| 2020-02-20 | $249.75 | $249.75 | 0 | — | — |
| 2020-02-19 | $249.75 | $249.75 | 120 | — | — |
| 2020-02-18 | $249.50 | $249.50 | 0 | — | — |
| 2020-02-14 | $249.50 | $249.50 | 0 | — | — |
| 2020-02-13 | $249.50 | $249.50 | 8 | — | — |
| 2020-02-12 | $249.00 | $249.00 | 0 | — | — |
| 2020-02-11 | $249.00 | $249.00 | 8 | — | — |
| 2020-02-10 | $247.75 | $247.75 | 6,000 | — | — |
| 2020-02-07 | $248.00 | $248.00 | 2,004 | — | — |
| 2020-02-06 | $248.00 | $248.00 | 14,436 | — | — |
| 2020-02-05 | $248.50 | $248.50 | 4 | — | — |
| 2020-02-04 | $248.50 | $248.50 | 0 | — | — |
| 2020-02-03 | $248.50 | $248.50 | 0 | — | — |
| 2020-01-31 | $248.50 | $248.50 | 0 | — | — |
| 2020-01-30 | $248.50 | $248.50 | 456 | — | — |
| 2020-01-29 | $248.75 | $248.75 | 12 | — | — |
| 2020-01-28 | $247.75 | $247.75 | 17,000 | — | — |
| 2020-01-27 | $251.25 | $251.25 | 128 | — | — |
| 2020-01-24 | $247.25 | $247.25 | 468 | — | — |
| 2020-01-23 | $246.75 | $246.75 | 0 | — | — |
| 2020-01-22 | $246.75 | $246.75 | 1,988 | — | — |
| 2020-01-21 | $247.50 | $247.50 | 56 | — | — |
| 2020-01-17 | $248.50 | $248.50 | 60 | — | — |
| 2020-01-16 | $246.25 | $246.25 | 4 | — | — |
| 2020-01-15 | $246.75 | $246.75 | 0 | — | — |
| 2020-01-14 | $246.75 | $246.75 | 2,020 | — | — |
| 2020-01-13 | $245.50 | $245.50 | 56 | — | — |
| 2020-01-10 | $247.00 | $247.00 | 1,164 | — | — |
| 2020-01-09 | $246.25 | $246.25 | 3,344 | — | — |
| 2020-01-08 | $245.00 | $245.00 | 1,000 | — | — |
| 2020-01-07 | $245.00 | $245.00 | 8,020 | — | — |
| 2020-01-06 | $246.25 | $246.25 | 200 | — | — |
| 2020-01-03 | $245.25 | $245.25 | 208 | — | — |
| 2020-01-02 | $243.75 | $243.75 | 0 | — | — |