Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.37 | $0.37 | 667 |
| 2021-12-30 | $0.29 | $0.29 | 0 |
| 2021-12-29 | $0.29 | $0.29 | 0 |
| 2021-12-28 | $0.29 | $0.29 | 4,067 |
| 2021-12-27 | $0.34 | $0.34 | 0 |
| 2021-12-23 | $0.34 | $0.34 | 1,500 |
| 2021-12-22 | $0.35 | $0.35 | 200 |
| 2021-12-21 | $0.27 | $0.27 | 36,813 |
| 2021-12-20 | $0.33 | $0.33 | 35,781 |
| 2021-12-17 | $0.50 | $0.50 | 5,000 |
| 2021-12-16 | $0.50 | $0.50 | 20,986 |
| 2021-12-15 | $0.45 | $0.45 | 9,530 |
| 2021-12-14 | $0.38 | $0.38 | 5,449 |
| 2021-12-13 | $0.50 | $0.50 | 7,487 |
| 2021-12-10 | $0.50 | $0.50 | 23,126 |
| 2021-12-09 | $0.57 | $0.57 | 7,420 |
| 2021-12-08 | $0.50 | $0.50 | 8,710 |
| 2021-12-07 | $0.50 | $0.50 | 29,999 |
| 2021-12-06 | $0.43 | $0.43 | 2,200 |
| 2021-12-03 | $0.50 | $0.50 | 27,434 |
| 2021-12-02 | $0.68 | $0.68 | 19,750 |
| 2021-12-01 | $0.44 | $0.44 | 2,667 |
| 2021-11-30 | $0.43 | $0.43 | 634 |
| 2021-11-29 | $0.47 | $0.47 | 0 |
| 2021-11-26 | $0.47 | $0.47 | 0 |
| 2021-11-24 | $0.47 | $0.47 | 8,000 |
| 2021-11-23 | $0.70 | $0.70 | 25,434 |
| 2021-11-22 | $0.39 | $0.39 | 600 |
| 2021-11-19 | $0.30 | $0.30 | 52,289 |
| 2021-11-18 | $0.32 | $0.32 | 48,600 |
| 2021-11-17 | $0.35 | $0.35 | 5,000 |
| 2021-11-16 | $0.35 | $0.35 | 32,437 |
| 2021-11-15 | $0.31 | $0.31 | 9,700 |
| 2021-11-12 | $0.31 | $0.31 | 20,000 |
| 2021-11-11 | $0.31 | $0.31 | 18,000 |
| 2021-11-10 | $0.30 | $0.30 | 10,000 |
| 2021-11-09 | $0.30 | $0.30 | 11,500 |
| 2021-11-08 | $0.30 | $0.30 | 16,843 |
| 2021-11-05 | $0.31 | $0.31 | 21,524 |
| 2021-11-04 | $0.33 | $0.33 | 2,120 |
| 2021-11-03 | $0.30 | $0.30 | 0 |
| 2021-11-02 | $0.30 | $0.30 | 0 |
| 2021-11-01 | $0.30 | $0.30 | 0 |
| 2021-10-29 | $0.30 | $0.30 | 200 |
| 2021-10-28 | $0.30 | $0.30 | 200 |
| 2021-10-27 | $0.48 | $0.48 | 1,300 |
| 2021-10-26 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | 0 |
| 2021-10-22 | $0.40 | $0.40 | 0 |
| 2021-10-21 | $0.40 | $0.40 | 3,005 |
| 2021-10-20 | $0.40 | $0.40 | 8,255 |
| 2021-10-19 | $0.36 | $0.36 | 3,000 |
| 2021-10-18 | $0.36 | $0.36 | 1,350 |
| 2021-10-15 | $0.35 | $0.35 | 2,500 |
| 2021-10-14 | $0.35 | $0.35 | 33,995 |
| 2021-10-13 | $0.32 | $0.32 | 12,666 |
| 2021-10-12 | $0.32 | $0.32 | 5,000 |
| 2021-10-11 | $0.32 | $0.32 | 14,000 |
| 2021-10-08 | $0.33 | $0.33 | 11,300 |
| 2021-10-07 | $0.31 | $0.31 | 18,473 |
| 2021-10-06 | $0.37 | $0.37 | 25,500 |
| 2021-10-05 | $0.31 | $0.31 | 0 |
| 2021-10-04 | $0.31 | $0.31 | 2,500 |
| 2021-10-01 | $0.36 | $0.36 | 0 |
| 2021-09-30 | $0.36 | $0.36 | 2,634 |
| 2021-09-29 | $0.58 | $0.58 | 10,300 |
| 2021-09-28 | $0.51 | $0.51 | 0 |
| 2021-09-27 | $0.51 | $0.51 | 0 |
| 2021-09-24 | $0.51 | $0.51 | 0 |
| 2021-09-23 | $0.51 | $0.51 | 0 |
| 2021-09-22 | $0.51 | $0.51 | 0 |
| 2021-09-21 | $0.51 | $0.51 | 100 |
| 2021-09-20 | $0.41 | $0.41 | 0 |
| 2021-09-17 | $0.41 | $0.41 | 0 |
| 2021-09-16 | $0.41 | $0.41 | 100 |
| 2021-09-15 | $0.43 | $0.43 | 6,889 |
| 2021-09-14 | $0.43 | $0.43 | 20,700 |
| 2021-09-13 | $0.46 | $0.46 | 15,000 |
| 2021-09-10 | $0.47 | $0.47 | 16,000 |
| 2021-09-09 | $0.55 | $0.55 | 14,409 |
| 2021-09-08 | $0.59 | $0.59 | 15,596 |
| 2021-09-07 | $0.47 | $0.47 | 19,760 |
| 2021-09-03 | $0.45 | $0.45 | 10,030 |
| 2021-09-02 | $0.37 | $0.37 | 665 |
| 2021-09-01 | $0.31 | $0.31 | 0 |
| 2021-08-31 | $0.31 | $0.31 | 11,440 |
| 2021-08-30 | $0.65 | $0.65 | 0 |
| 2021-08-27 | $0.65 | $0.65 | 354 |
| 2021-08-26 | $0.76 | $0.76 | 3,009 |
| 2021-08-25 | $0.79 | $0.79 | 31,700 |
| 2021-08-24 | $0.42 | $0.42 | 14,376 |
| 2021-08-23 | $0.22 | $0.22 | 0 |
| 2021-08-20 | $0.22 | $0.22 | 1,000 |
| 2021-08-19 | $0.36 | $0.36 | 10,494 |
| 2021-08-18 | $0.36 | $0.36 | 0 |
| 2021-08-17 | $0.36 | $0.36 | 13,000 |
| 2021-08-16 | $0.40 | $0.40 | 30,300 |
| 2021-08-13 | $0.41 | $0.41 | 0 |
| 2021-08-12 | $0.41 | $0.41 | 700 |
| 2021-08-11 | $0.40 | $0.40 | 3,884 |
| 2021-08-10 | $0.39 | $0.39 | 0 |
| 2021-08-09 | $0.39 | $0.39 | 0 |
| 2021-08-06 | $0.39 | $0.39 | 0 |
| 2021-08-05 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.39 | $0.39 | 0 |
| 2021-08-03 | $0.39 | $0.39 | 0 |
| 2021-08-02 | $0.39 | $0.39 | 999 |
| 2021-07-30 | $0.39 | $0.39 | 0 |
| 2021-07-29 | $0.39 | $0.39 | 100 |
| 2021-07-28 | $0.37 | $0.37 | 0 |
| 2021-07-27 | $0.37 | $0.37 | 0 |
| 2021-07-26 | $0.37 | $0.37 | 0 |
| 2021-07-23 | $0.37 | $0.37 | 500 |
| 2021-07-22 | $0.40 | $0.40 | 2,508 |
| 2021-07-21 | $0.40 | $0.40 | 4,000 |
| 2021-07-20 | $0.38 | $0.38 | 1,340 |
| 2021-07-19 | $0.38 | $0.38 | 2,835 |
| 2021-07-16 | $0.39 | $0.39 | 12,000 |
| 2021-07-15 | $0.38 | $0.38 | 500 |
| 2021-07-14 | $0.36 | $0.36 | 3,100 |
| 2021-07-13 | $0.40 | $0.40 | 26,966 |
| 2021-07-12 | $0.40 | $0.40 | 9,495 |
| 2021-07-09 | $0.39 | $0.39 | 20,000 |
| 2021-07-08 | $0.36 | $0.36 | 484 |
| 2021-07-07 | $0.44 | $0.44 | 1,500 |
| 2021-07-06 | $0.41 | $0.41 | 0 |
| 2021-07-02 | $0.41 | $0.41 | 300 |
| 2021-07-01 | $0.43 | $0.43 | 567 |
| 2021-06-30 | $0.40 | $0.40 | 234 |
| 2021-06-29 | $0.43 | $0.43 | 2,690 |
| 2021-06-28 | $0.51 | $0.51 | 0 |
| 2021-06-25 | $0.51 | $0.51 | 167 |
| 2021-06-24 | $0.51 | $0.51 | 510 |
| 2021-06-23 | $0.50 | $0.50 | 0 |
| 2021-06-22 | $0.50 | $0.50 | 500 |
| 2021-06-21 | $0.50 | $0.50 | 5,900 |
| 2021-06-18 | $0.50 | $0.50 | 29,200 |
| 2021-06-17 | $0.55 | $0.55 | 5,500 |
| 2021-06-16 | $0.58 | $0.58 | 15,825 |
| 2021-06-15 | $0.57 | $0.57 | 1,500 |
| 2021-06-14 | $0.56 | $0.56 | 878 |
| 2021-06-11 | $0.55 | $0.55 | 944 |
| 2021-06-10 | $0.56 | $0.56 | 14,632 |
| 2021-06-09 | $0.56 | $0.56 | 1,460 |
| 2021-06-08 | $0.53 | $0.53 | 5,067 |
| 2021-06-07 | $0.69 | $0.69 | 0 |
| 2021-06-04 | $0.69 | $0.69 | 3,010 |
| 2021-06-03 | $0.70 | $0.70 | 200 |
| 2021-06-02 | $0.70 | $0.70 | 5,800 |
| 2021-06-01 | $0.70 | $0.70 | 811 |
| 2021-05-28 | $0.98 | $0.98 | 1,373 |
| 2021-05-27 | $0.98 | $0.98 | 1,018 |
| 2021-05-26 | $0.90 | $0.90 | 1,204 |
| 2021-05-25 | $0.69 | $0.69 | 2,122 |
| 2021-05-24 | $0.70 | $0.69 | 10,153 |
| 2021-05-21 | $1.26 | $1.26 | 48,015 |
| 2021-05-20 | $0.52 | $0.52 | 16,253 |
| 2021-05-19 | $0.59 | $0.59 | 23,837 |
| 2021-05-18 | $0.46 | $0.46 | 6,685 |
| 2021-05-17 | $0.40 | $0.40 | 42,336 |