Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.88 | $0.88 | 80,400 | — | — |
| 1987-12-30 | $0.88 | $0.88 | 62,800 | — | — |
| 1987-12-29 | $0.84 | $0.84 | 104,800 | — | — |
| 1987-12-28 | $0.84 | $0.84 | 25,200 | — | — |
| 1987-12-24 | $0.91 | $0.91 | 10,400 | — | — |
| 1987-12-23 | $0.91 | $0.91 | 18,400 | — | — |
| 1987-12-22 | $0.91 | $0.91 | 45,600 | — | — |
| 1987-12-21 | $0.91 | $0.91 | 19,600 | — | — |
| 1987-12-18 | $0.94 | $0.94 | 800 | — | — |
| 1987-12-17 | $0.94 | $0.94 | 47,600 | — | — |
| 1987-12-16 | $0.94 | $0.94 | 24,800 | — | — |
| 1987-12-15 | $0.88 | $0.88 | 14,400 | — | — |
| 1987-12-14 | $0.88 | $0.88 | 71,200 | — | — |
| 1987-12-11 | $0.84 | $0.84 | 10,000 | — | — |
| 1987-12-10 | $0.81 | $0.81 | 2,800 | — | — |
| 1987-12-09 | $0.81 | $0.81 | 21,200 | — | — |
| 1987-12-08 | $0.81 | $0.81 | 7,200 | — | — |
| 1987-12-07 | $0.81 | $0.81 | 8,400 | — | — |
| 1987-12-04 | $0.78 | $0.78 | 11,600 | — | — |
| 1987-12-03 | $0.81 | $0.81 | 7,200 | — | — |
| 1987-12-02 | $0.81 | $0.81 | 6,000 | — | — |
| 1987-12-01 | $0.81 | $0.81 | 64,000 | — | — |
| 1987-11-30 | $0.88 | $0.88 | 7,200 | — | — |
| 1987-11-27 | $0.88 | $0.88 | 0 | — | — |
| 1987-11-25 | $0.88 | $0.88 | 6,000 | — | — |
| 1987-11-24 | $0.84 | $0.84 | 28,400 | — | — |
| 1987-11-23 | $0.91 | $0.91 | 2,400 | — | — |
| 1987-11-20 | $0.91 | $0.91 | 7,600 | — | — |
| 1987-11-19 | $0.91 | $0.91 | 35,600 | — | — |
| 1987-11-18 | $0.94 | $0.94 | 20,400 | — | — |
| 1987-11-17 | $0.94 | $0.94 | 33,600 | — | — |
| 1987-11-16 | $0.94 | $0.94 | 21,200 | — | — |
| 1987-11-13 | $0.97 | $0.97 | 400 | — | — |
| 1987-11-12 | $0.97 | $0.97 | 98,400 | — | — |
| 1987-11-11 | $0.94 | $0.94 | 27,200 | — | — |
| 1987-11-10 | $0.94 | $0.94 | 18,800 | — | — |
| 1987-11-09 | $0.97 | $0.97 | 42,400 | — | — |
| 1987-11-06 | $0.94 | $0.94 | 66,000 | — | — |
| 1987-11-05 | $0.97 | $0.97 | 8,000 | — | — |
| 1987-11-04 | $0.97 | $0.97 | 3,600 | — | — |
| 1987-11-03 | $0.94 | $0.94 | 49,200 | — | — |
| 1987-11-02 | $1.00 | $1.00 | 63,600 | — | — |
| 1987-10-30 | $0.91 | $0.91 | 35,600 | — | — |
| 1987-10-29 | $0.81 | $0.81 | 90,800 | — | — |
| 1987-10-28 | $0.75 | $0.75 | 49,600 | — | — |
| 1987-10-27 | $0.78 | $0.78 | 62,000 | — | — |
| 1987-10-26 | $0.81 | $0.81 | 56,400 | — | — |
| 1987-10-23 | $0.94 | $0.94 | 144,000 | — | — |
| 1987-10-22 | $0.94 | $0.94 | 80,000 | — | — |
| 1987-10-21 | $1.00 | $1.00 | 238,000 | — | — |
| 1987-10-20 | $0.81 | $0.81 | 62,400 | — | — |
| 1987-10-19 | $1.06 | $1.06 | 78,400 | — | — |
| 1987-10-16 | $1.25 | $1.25 | 130,800 | — | — |
| 1987-10-15 | $1.38 | $1.37 | 28,400 | — | — |
| 1987-10-14 | $1.41 | $1.41 | 22,400 | — | — |
| 1987-10-13 | $1.41 | $1.41 | 6,400 | — | — |
| 1987-10-12 | $1.41 | $1.41 | 19,600 | — | — |
| 1987-10-09 | $1.44 | $1.44 | 43,600 | — | — |
| 1987-10-08 | $1.44 | $1.44 | 353,600 | — | — |
| 1987-10-07 | $1.47 | $1.47 | 254,000 | — | — |
| 1987-10-06 | $1.41 | $1.41 | 16,800 | — | — |
| 1987-10-05 | $1.41 | $1.41 | 30,800 | — | — |
| 1987-10-02 | $1.41 | $1.41 | 29,200 | — | — |
| 1987-10-01 | $1.38 | $1.37 | 28,400 | — | — |
| 1987-09-30 | $1.41 | $1.41 | 71,600 | — | — |
| 1987-09-29 | $1.41 | $1.41 | 101,200 | — | — |
| 1987-09-28 | $1.34 | $1.34 | 338,400 | — | — |
| 1987-09-25 | $1.34 | $1.34 | 51,600 | — | — |
| 1987-09-24 | $1.31 | $1.31 | 2,000 | — | — |
| 1987-09-23 | $1.31 | $1.31 | 0 | — | — |
| 1987-09-22 | $1.31 | $1.31 | 4,400 | — | — |
| 1987-09-21 | $1.31 | $1.31 | 10,000 | — | — |
| 1987-09-18 | $1.34 | $1.34 | 18,400 | — | — |
| 1987-09-17 | $1.22 | $1.22 | 8,000 | — | — |
| 1987-09-16 | $1.25 | $1.25 | 80,000 | — | — |
| 1987-09-15 | $1.28 | $1.28 | 24,000 | — | — |
| 1987-09-14 | $1.28 | $1.28 | 35,200 | — | — |
| 1987-09-11 | $1.31 | $1.31 | 12,400 | — | — |
| 1987-09-10 | $1.34 | $1.34 | 12,000 | — | — |
| 1987-09-09 | $1.38 | $1.37 | 38,000 | — | — |
| 1987-09-08 | $1.31 | $1.31 | 33,600 | — | — |
| 1987-09-04 | $1.38 | $1.37 | 6,800 | — | — |
| 1987-09-03 | $1.38 | $1.37 | 8,800 | — | — |
| 1987-09-02 | $1.34 | $1.34 | 21,200 | — | — |
| 1987-09-01 | $1.31 | $1.31 | 21,600 | — | — |
| 1987-08-31 | $1.34 | $1.34 | 11,200 | — | — |
| 1987-08-28 | $1.34 | $1.34 | 8,800 | — | — |
| 1987-08-27 | $1.34 | $1.34 | 5,600 | — | — |
| 1987-08-26 | $1.38 | $1.37 | 16,400 | — | — |
| 1987-08-25 | $1.38 | $1.37 | 58,400 | — | — |
| 1987-08-24 | $1.44 | $1.44 | 146,400 | — | — |
| 1987-08-21 | $1.34 | $1.34 | 24,000 | — | — |
| 1987-08-20 | $1.28 | $1.28 | 40,400 | — | — |
| 1987-08-19 | $1.31 | $1.31 | 2,400 | — | — |
| 1987-08-18 | $1.38 | $1.37 | 41,200 | — | — |
| 1987-08-17 | $1.41 | $1.41 | 800 | — | — |
| 1987-08-14 | $1.41 | $1.41 | 19,600 | — | — |
| 1987-08-13 | $1.41 | $1.41 | 11,600 | — | — |
| 1987-08-12 | $1.38 | $1.37 | 6,000 | — | — |
| 1987-08-11 | $1.44 | $1.44 | 1,600 | — | — |
| 1987-08-10 | $1.44 | $1.44 | 27,200 | — | — |
| 1987-08-07 | $1.44 | $1.44 | 17,600 | — | — |
| 1987-08-06 | $1.53 | $1.53 | 41,200 | — | — |
| 1987-08-05 | $1.56 | $1.56 | 60,000 | — | — |
| 1987-08-04 | $1.53 | $1.53 | 24,800 | — | — |
| 1987-08-03 | $1.50 | $1.50 | 96,000 | — | — |
| 1987-07-31 | $1.56 | $1.56 | 22,000 | — | — |
| 1987-07-30 | $1.56 | $1.56 | 69,600 | — | — |
| 1987-07-29 | $1.53 | $1.53 | 13,600 | — | — |
| 1987-07-28 | $1.50 | $1.50 | 29,600 | — | — |
| 1987-07-27 | $1.41 | $1.41 | 4,800 | — | — |
| 1987-07-24 | $1.44 | $1.44 | 33,600 | — | — |
| 1987-07-23 | $1.47 | $1.47 | 9,600 | — | — |
| 1987-07-22 | $1.50 | $1.50 | 14,800 | — | — |
| 1987-07-21 | $1.50 | $1.50 | 31,600 | — | — |
| 1987-07-20 | $1.47 | $1.47 | 27,200 | — | — |
| 1987-07-17 | $1.41 | $1.41 | 21,600 | — | — |
| 1987-07-16 | $1.41 | $1.41 | 20,000 | — | — |
| 1987-07-15 | $1.41 | $1.41 | 10,800 | — | — |
| 1987-07-14 | $1.41 | $1.41 | 12,400 | — | — |
| 1987-07-13 | $1.50 | $1.50 | 15,200 | — | — |
| 1987-07-10 | $1.47 | $1.47 | 17,200 | — | — |
| 1987-07-09 | $1.44 | $1.44 | 26,000 | — | — |
| 1987-07-08 | $1.44 | $1.44 | 80,800 | — | — |
| 1987-07-07 | $1.31 | $1.31 | 28,800 | — | — |
| 1987-07-06 | $1.31 | $1.31 | 25,200 | — | — |
| 1987-07-02 | $1.28 | $1.28 | 26,400 | — | — |
| 1987-07-01 | $1.25 | $1.25 | 136,400 | — | — |
| 1987-06-30 | $1.31 | $1.31 | 80,400 | — | — |
| 1987-06-29 | $1.25 | $1.25 | 147,200 | — | — |
| 1987-06-26 | $1.13 | $1.12 | 11,600 | — | — |
| 1987-06-25 | $1.13 | $1.12 | 6,800 | — | — |
| 1987-06-24 | $1.13 | $1.12 | 6,800 | — | — |
| 1987-06-23 | $1.19 | $1.19 | 11,200 | — | — |
| 1987-06-22 | $1.13 | $1.12 | 5,600 | — | — |
| 1987-06-19 | $1.13 | $1.12 | 14,400 | — | — |
| 1987-06-18 | $1.13 | $1.12 | 800 | — | — |
| 1987-06-17 | $1.13 | $1.12 | 7,200 | — | — |
| 1987-06-16 | $1.13 | $1.12 | 26,000 | — | — |
| 1987-06-15 | $1.19 | $1.19 | 25,200 | — | — |
| 1987-06-12 | $1.19 | $1.19 | 0 | — | — |
| 1987-06-11 | $1.19 | $1.19 | 8,400 | — | — |
| 1987-06-10 | $1.13 | $1.12 | 4,800 | — | — |
| 1987-06-09 | $1.13 | $1.12 | 10,400 | — | — |
| 1987-06-08 | $1.13 | $1.12 | 1,600 | — | — |
| 1987-06-05 | $1.13 | $1.12 | 17,600 | — | — |
| 1987-06-04 | $1.16 | $1.16 | 47,600 | — | — |
| 1987-06-03 | $1.16 | $1.16 | 26,000 | — | — |
| 1987-06-02 | $1.13 | $1.12 | 22,400 | — | — |
| 1987-06-01 | $1.13 | $1.12 | 26,000 | — | — |
| 1987-05-29 | $1.06 | $1.06 | 28,800 | — | — |
| 1987-05-28 | $0.97 | $0.97 | 2,000 | — | — |
| 1987-05-27 | $0.97 | $0.97 | 90,000 | — | — |
| 1987-05-26 | $0.94 | $0.94 | 37,200 | — | — |
| 1987-05-22 | $1.00 | $1.00 | 16,400 | — | — |
| 1987-05-21 | $1.00 | $1.00 | 2,800 | — | — |
| 1987-05-20 | $1.00 | $1.00 | 23,200 | — | — |
| 1987-05-19 | $1.03 | $1.03 | 3,600 | — | — |
| 1987-05-18 | $1.03 | $1.03 | 24,800 | — | — |
| 1987-05-15 | $1.03 | $1.03 | 2,400 | — | — |
| 1987-05-14 | $1.03 | $1.03 | 15,200 | — | — |
| 1987-05-13 | $1.03 | $1.03 | 3,600 | — | — |
| 1987-05-12 | $1.03 | $1.03 | 12,400 | — | — |
| 1987-05-11 | $1.13 | $1.12 | 13,200 | — | — |
| 1987-05-08 | $1.03 | $1.03 | 44,000 | — | — |
| 1987-05-07 | $1.03 | $1.03 | 4,000 | — | — |
| 1987-05-06 | $1.03 | $1.03 | 6,000 | — | — |
| 1987-05-05 | $1.03 | $1.03 | 4,800 | — | — |
| 1987-05-04 | $1.03 | $1.03 | 31,200 | — | — |
| 1987-05-01 | $1.09 | $1.09 | 12,400 | — | — |
| 1987-04-30 | $1.13 | $1.12 | 36,800 | — | — |
| 1987-04-29 | $1.13 | $1.12 | 110,000 | — | — |
| 1987-04-28 | $1.13 | $1.12 | 4,000 | — | — |
| 1987-04-27 | $1.13 | $1.12 | 34,400 | — | — |
| 1987-04-24 | $1.09 | $1.09 | 1,200 | — | — |
| 1987-04-23 | $1.16 | $1.16 | 400 | — | — |
| 1987-04-22 | $1.16 | $1.16 | 5,600 | — | — |
| 1987-04-21 | $1.16 | $1.16 | 9,600 | — | — |
| 1987-04-20 | $1.13 | $1.12 | 17,200 | — | — |
| 1987-04-16 | $1.09 | $1.09 | 6,000 | — | — |
| 1987-04-15 | $1.09 | $1.09 | 32,400 | — | — |
| 1987-04-14 | $1.09 | $1.09 | 24,800 | — | — |
| 1987-04-13 | $1.13 | $1.12 | 400 | — | — |
| 1987-04-10 | $1.13 | $1.12 | 12,400 | — | — |
| 1987-04-09 | $1.13 | $1.12 | 5,200 | — | — |
| 1987-04-08 | $1.13 | $1.12 | 1,600 | — | — |
| 1987-04-07 | $1.09 | $1.09 | 2,000 | — | — |
| 1987-04-06 | $1.09 | $1.09 | 7,200 | — | — |
| 1987-04-03 | $1.09 | $1.09 | 3,600 | — | — |
| 1987-04-02 | $1.13 | $1.12 | 24,800 | — | — |
| 1987-04-01 | $1.13 | $1.12 | 61,200 | — | — |
| 1987-03-31 | $1.19 | $1.19 | 15,200 | — | — |
| 1987-03-30 | $1.13 | $1.12 | 12,400 | — | — |
| 1987-03-27 | $1.16 | $1.16 | 48,800 | — | — |
| 1987-03-26 | $1.19 | $1.19 | 38,800 | — | — |
| 1987-03-25 | $1.16 | $1.16 | 16,000 | — | — |
| 1987-03-24 | $1.16 | $1.16 | 54,800 | — | — |
| 1987-03-23 | $1.13 | $1.12 | 14,400 | — | — |
| 1987-03-20 | $1.13 | $1.12 | 33,600 | — | — |
| 1987-03-19 | $1.13 | $1.12 | 29,200 | — | — |
| 1987-03-18 | $1.09 | $1.09 | 1,600 | — | — |
| 1987-03-17 | $1.13 | $1.12 | 42,800 | — | — |
| 1987-03-16 | $1.09 | $1.09 | 2,400 | — | — |
| 1987-03-13 | $1.13 | $1.12 | 10,000 | — | — |
| 1987-03-12 | $1.09 | $1.09 | 27,200 | — | — |
| 1987-03-11 | $1.09 | $1.09 | 7,600 | — | — |
| 1987-03-10 | $1.13 | $1.12 | 9,200 | — | — |
| 1987-03-09 | $1.13 | $1.12 | 8,000 | — | — |
| 1987-03-06 | $1.09 | $1.09 | 24,000 | — | — |
| 1987-03-05 | $1.06 | $1.06 | 11,600 | — | — |
| 1987-03-04 | $1.09 | $1.09 | 40,400 | — | — |
| 1987-03-03 | $1.09 | $1.09 | 52,800 | — | — |
| 1987-03-02 | $1.09 | $1.09 | 35,200 | — | — |
| 1987-02-27 | $1.09 | $1.09 | 12,800 | — | — |
| 1987-02-26 | $1.09 | $1.09 | 10,000 | — | — |
| 1987-02-25 | $1.13 | $1.12 | 22,000 | — | — |
| 1987-02-24 | $1.13 | $1.12 | 18,800 | — | — |
| 1987-02-23 | $1.13 | $1.12 | 10,800 | — | — |
| 1987-02-20 | $1.22 | $1.22 | 9,200 | — | — |
| 1987-02-19 | $1.16 | $1.16 | 31,600 | — | — |
| 1987-02-18 | $1.22 | $1.22 | 6,400 | — | — |
| 1987-02-17 | $1.22 | $1.22 | 3,600 | — | — |
| 1987-02-13 | $1.28 | $1.28 | 7,600 | — | — |
| 1987-02-12 | $1.28 | $1.28 | 12,000 | — | — |
| 1987-02-11 | $1.22 | $1.22 | 4,400 | — | — |
| 1987-02-10 | $1.22 | $1.22 | 107,600 | — | — |
| 1987-02-09 | $1.19 | $1.19 | 66,400 | — | — |
| 1987-02-06 | $1.25 | $1.25 | 208,000 | — | — |
| 1987-02-05 | $1.13 | $1.12 | 106,800 | — | — |
| 1987-02-04 | $1.16 | $1.16 | 18,800 | — | — |
| 1987-02-03 | $1.16 | $1.16 | 25,600 | — | — |
| 1987-02-02 | $1.13 | $1.12 | 18,800 | — | — |
| 1987-01-30 | $1.16 | $1.16 | 2,800 | — | — |
| 1987-01-29 | $1.16 | $1.16 | 12,000 | — | — |
| 1987-01-28 | $1.09 | $1.09 | 800 | — | — |
| 1987-01-27 | $1.19 | $1.19 | 8,800 | — | — |
| 1987-01-26 | $1.16 | $1.16 | 13,200 | — | — |
| 1987-01-23 | $1.22 | $1.22 | 46,400 | — | — |
| 1987-01-22 | $1.22 | $1.22 | 6,000 | — | — |
| 1987-01-21 | $1.22 | $1.22 | 34,800 | — | — |
| 1987-01-20 | $1.16 | $1.16 | 10,800 | — | — |
| 1987-01-19 | $1.16 | $1.16 | 2,000 | — | — |
| 1987-01-16 | $1.16 | $1.16 | 8,800 | — | — |
| 1987-01-15 | $1.16 | $1.16 | 12,000 | — | — |
| 1987-01-14 | $1.19 | $1.19 | 16,800 | — | — |
| 1987-01-13 | $1.13 | $1.12 | 26,800 | — | — |
| 1987-01-12 | $1.13 | $1.12 | 3,600 | — | — |
| 1987-01-09 | $1.19 | $1.19 | 6,800 | — | — |
| 1987-01-08 | $1.16 | $1.16 | 3,600 | — | — |
| 1987-01-07 | $1.13 | $1.12 | 5,200 | — | — |
| 1987-01-06 | $1.22 | $1.22 | 43,200 | — | — |
| 1987-01-05 | $1.19 | $1.19 | 15,600 | — | — |
| 1987-01-02 | $1.16 | $1.16 | 10,800 | — | — |