Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.71 | 36,706 |
| 2026-09-03 | $54.13 | 41,369 |
| 2026-09-02 | $54.74 | 30,148 |
| 2026-09-01 | $55.75 | 53,033 |
| 2026-08-31 | $54.74 | 50,392 |
| 2026-08-28 | $54.65 | 45,348 |
| 2026-08-27 | $55.34 | 73,237 |
| 2026-08-26 | $53.89 | 83,879 |
| 2026-08-25 | $54.75 | 64,825 |
| 2026-08-24 | $54.56 | 54,362 |
| 2026-08-21 | $54.69 | 61,366 |
| 2026-08-20 | $55.29 | 85,739 |
| 2026-08-19 | $55.00 | 71,837 |
| 2026-08-18 | $53.87 | 53,056 |
| 2026-08-17 | $53.40 | 70,458 |
| 2026-08-14 | $52.12 | 59,968 |
| 2026-08-13 | $50.89 | 95,907 |
| 2026-08-12 | $51.37 | 47,953 |
| 2026-08-11 | $51.66 | 121,964 |
| 2026-08-10 | $49.40 | 79,923 |
| 2026-08-07 | $49.51 | 80,838 |
| 2026-08-06 | $49.88 | 314,038 |
| 2026-08-05 | $48.75 | 52,690 |
| 2026-08-04 | $48.66 | 66,661 |
| 2026-08-03 | $49.51 | 50,997 |
| 2026-07-31 | $50.18 | 40,355 |
| 2026-07-30 | $50.55 | 48,794 |
| 2026-07-29 | $50.59 | 70,719 |
| 2026-07-28 | $48.72 | 68,770 |
| 2026-07-27 | $49.17 | 45,457 |
| 2026-07-24 | $50.85 | 39,208 |
| 2026-07-23 | $52.19 | 50,369 |
| 2026-07-22 | $51.45 | 55,018 |
| 2026-07-21 | $51.44 | 40,213 |
| 2026-07-20 | $50.66 | 39,421 |