Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.75 | 30,821 |
| 2026-09-03 | $80.19 | 45,715 |
| 2026-09-02 | $79.93 | 44,371 |
| 2026-09-01 | $78.59 | 20,544 |
| 2026-08-31 | $78.39 | 19,244 |
| 2026-08-28 | $79.60 | 24,958 |
| 2026-08-27 | $78.92 | 19,709 |
| 2026-08-26 | $80.14 | 48,583 |
| 2026-08-25 | $79.41 | 39,311 |
| 2026-08-24 | $79.84 | 30,520 |
| 2026-08-21 | $78.66 | 8,878 |
| 2026-08-20 | $79.63 | 17,008 |
| 2026-08-19 | $81.35 | 62,810 |
| 2026-08-18 | $78.86 | 16,586 |
| 2026-08-17 | $77.32 | 21,937 |
| 2026-08-14 | $76.93 | 19,519 |
| 2026-08-13 | $78.85 | 27,785 |
| 2026-08-12 | $77.39 | 39,866 |
| 2026-08-11 | $77.38 | 31,594 |
| 2026-08-10 | $76.12 | 7,943 |
| 2026-08-07 | $77.67 | 10,344 |
| 2026-08-06 | $78.29 | 16,676 |
| 2026-08-05 | $76.63 | 37,514 |
| 2026-08-04 | $74.19 | 30,781 |
| 2026-08-03 | $73.20 | 49,654 |
| 2026-07-31 | $77.66 | 64,144 |
| 2026-07-30 | $79.98 | 74,609 |
| 2026-07-29 | $81.87 | 88,100 |
| 2026-07-28 | $69.83 | 165,433 |
| 2026-07-27 | $62.94 | 75,557 |
| 2026-07-24 | $62.63 | 23,155 |
| 2026-07-23 | $61.95 | 20,310 |
| 2026-07-22 | $63.77 | 16,387 |
| 2026-07-21 | $62.86 | 21,919 |
| 2026-07-20 | $64.45 | 22,792 |