Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-09 to 2026-09-09
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-09 | $11.38 | 1,432 |
| 2026-09-08 | $11.32 | 4,984 |
| 2026-09-04 | $10.80 | 1,547 |
| 2026-09-03 | $11.29 | 2,065 |
| 2026-09-02 | $10.94 | 2,311 |
| 2026-09-01 | $10.71 | 2,339 |
| 2026-08-31 | $10.76 | 5,846 |
| 2026-08-28 | $10.66 | 11,914 |
| 2026-08-27 | $10.78 | 3,765 |
| 2026-08-26 | $10.66 | 1,606 |
| 2026-08-25 | $10.60 | 1,474 |
| 2026-08-24 | $10.65 | 1,587 |
| 2026-08-21 | $10.60 | 2,930 |
| 2026-08-20 | $10.72 | 3,190 |
| 2026-08-19 | $10.67 | 2,442 |
| 2026-08-18 | $10.63 | 2,824 |
| 2026-08-17 | $10.66 | 5,040 |
| 2026-08-14 | $10.58 | 2,007 |
| 2026-08-13 | $10.62 | 3,502 |
| 2026-08-12 | $10.56 | 1,414 |
| 2026-08-11 | $10.66 | 5,567 |
| 2026-08-10 | $10.76 | 2,816 |
| 2026-08-07 | $10.68 | 3,170 |
| 2026-08-06 | $10.61 | 1,845 |
| 2026-08-05 | $10.61 | 13,227 |
| 2026-08-04 | $10.63 | 2,211 |
| 2026-08-03 | $10.69 | 1,119 |
| 2026-07-31 | $10.44 | 4,599 |
| 2026-07-30 | $10.29 | 2,786 |
| 2026-07-29 | $10.25 | 907 |
| 2026-07-28 | $10.34 | 3,251 |
| 2026-07-27 | $10.20 | 3,077 |
| 2026-07-24 | $10.46 | 1,263 |
| 2026-07-23 | $10.56 | 1,282 |
| 2026-07-22 | $10.59 | 2,893 |
| 2026-07-21 | $10.41 | 2,122 |
| 2026-07-20 | $10.44 | 7,984 |
| 2026-07-17 | $10.46 | 2,538 |
| 2026-07-16 | $10.81 | 1,708 |
| 2026-07-15 | $10.69 | 1,237 |
| 2026-07-14 | $10.77 | 6,890 |
| 2026-07-13 | $10.91 | 4,406 |
| 2026-07-10 | $10.72 | 3,885 |
| 2026-07-09 | $11.02 | 2,775 |
| 2026-07-08 | $10.87 | 7,527 |
| 2026-07-07 | $10.43 | 5,154 |
| 2026-07-06 | $10.14 | 2,758 |
| 2026-07-02 | $10.00 | 7,130 |
| 2026-07-01 | $9.91 | 6,467 |
| 2026-06-30 | $9.88 | 3,624 |
| 2026-06-29 | $10.09 | 6,121 |
| 2026-06-26 | $10.18 | 4,774 |
| 2026-06-25 | $10.23 | 6,754 |
| 2026-06-24 | $10.43 | 2,895 |
| 2026-06-23 | $10.31 | 2,157 |
| 2026-06-22 | $10.21 | 6,448 |
| 2026-06-18 | $10.11 | 5,292 |
| 2026-06-17 | $10.40 | 7,342 |
| 2026-06-16 | $10.44 | 5,118 |
| 2026-06-15 | $10.55 | 4,130 |
| 2026-06-12 | $10.73 | 4,494 |
| 2026-06-11 | $10.78 | 3,266 |
| 2026-06-10 | $10.63 | 2,353 |
| 2026-06-09 | $10.57 | 5,271 |