Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.39 | 10,242 |
| 2026-09-03 | $8.22 | 6,852 |
| 2026-09-02 | $8.22 | 13,709 |
| 2026-09-01 | $8.14 | 6,241 |
| 2026-08-31 | $8.20 | 2,394 |
| 2026-08-28 | $8.32 | 3,011 |
| 2026-08-27 | $8.32 | 4,185 |
| 2026-08-26 | $8.58 | 11,130 |
| 2026-08-25 | $8.51 | 6,385 |
| 2026-08-24 | $8.36 | 13,889 |
| 2026-08-21 | $8.18 | 8,040 |
| 2026-08-20 | $7.84 | 9,089 |
| 2026-08-19 | $7.84 | 12,328 |
| 2026-08-18 | $7.60 | 6,988 |
| 2026-08-17 | $7.65 | 8,221 |
| 2026-08-14 | $7.40 | 8,116 |
| 2026-08-13 | $7.09 | 3,230 |
| 2026-08-12 | $7.04 | 26,865 |
| 2026-08-11 | $7.17 | 2,580 |
| 2026-08-10 | $7.23 | 7,690 |
| 2026-08-07 | $7.18 | 735 |
| 2026-08-06 | $7.22 | 2,139 |
| 2026-08-05 | $7.26 | 4,365 |
| 2026-08-04 | $7.26 | 3,092 |
| 2026-08-03 | $7.14 | 1,244 |
| 2026-07-31 | $7.18 | 2,655 |
| 2026-07-30 | $7.06 | 1,102 |
| 2026-07-29 | $7.03 | 822 |
| 2026-07-28 | $6.91 | 6,799 |
| 2026-07-27 | $7.06 | 1,825 |
| 2026-07-24 | $7.05 | 555 |
| 2026-07-23 | $6.96 | 1,447 |
| 2026-07-22 | $7.14 | 2,315 |
| 2026-07-21 | $7.20 | 799 |
| 2026-07-20 | $7.26 | 1,942 |