Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.64 | 32,471 |
| 2026-09-03 | $2.59 | 29,589 |
| 2026-09-02 | $2.56 | 31,486 |
| 2026-09-01 | $2.51 | 25,751 |
| 2026-08-31 | $2.65 | 34,713 |
| 2026-08-28 | $2.55 | 41,678 |
| 2026-08-27 | $2.53 | 27,818 |
| 2026-08-26 | $2.53 | 20,974 |
| 2026-08-25 | $2.61 | 25,573 |
| 2026-08-24 | $2.73 | 36,238 |
| 2026-08-21 | $2.78 | 34,351 |
| 2026-08-20 | $2.89 | 36,455 |
| 2026-08-19 | $2.72 | 63,887 |
| 2026-08-18 | $2.54 | 107,563 |
| 2026-08-17 | $2.59 | 185,423 |
| 2026-08-14 | $3.51 | 234,497 |
| 2026-08-13 | $4.64 | 27,831 |
| 2026-08-12 | $4.78 | 24,138 |
| 2026-08-11 | $4.95 | 21,050 |
| 2026-08-10 | $5.13 | 24,956 |
| 2026-08-07 | $5.14 | 20,550 |
| 2026-08-06 | $5.23 | 56,351 |
| 2026-08-05 | $5.44 | 18,048 |
| 2026-08-04 | $5.40 | 13,388 |
| 2026-08-03 | $5.52 | 26,078 |
| 2026-07-31 | $5.25 | 44,114 |
| 2026-07-30 | $5.30 | 23,971 |
| 2026-07-29 | $5.29 | 38,841 |
| 2026-07-28 | $5.15 | 43,761 |
| 2026-07-27 | $4.98 | 28,294 |
| 2026-07-24 | $4.91 | 22,325 |
| 2026-07-23 | $4.85 | 29,643 |
| 2026-07-22 | $5.07 | 15,964 |
| 2026-07-21 | $5.15 | 15,384 |
| 2026-07-20 | $5.18 | 18,635 |