Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.46 | 751,941 |
| 2026-09-03 | $14.86 | 997,922 |
| 2026-09-02 | $14.22 | 323,374 |
| 2026-09-01 | $14.44 | 384,614 |
| 2026-08-31 | $14.28 | 525,416 |
| 2026-08-28 | $14.91 | 809,020 |
| 2026-08-27 | $14.39 | 658,412 |
| 2026-08-26 | $14.26 | 258,800 |
| 2026-08-25 | $14.02 | 292,600 |
| 2026-08-24 | $14.31 | 551,010 |
| 2026-08-21 | $14.15 | 471,506 |
| 2026-08-20 | $14.60 | 1,010,814 |
| 2026-08-19 | $15.21 | 696,211 |
| 2026-08-18 | $15.72 | 1,454,939 |
| 2026-08-17 | $20.59 | 606,413 |
| 2026-08-14 | $20.77 | 218,652 |
| 2026-08-13 | $19.24 | 312,422 |
| 2026-08-12 | $19.11 | 225,293 |
| 2026-08-11 | $19.52 | 209,460 |
| 2026-08-10 | $19.69 | 150,124 |
| 2026-08-07 | $20.52 | 110,710 |
| 2026-08-06 | $20.07 | 191,138 |
| 2026-08-05 | $20.52 | 149,766 |
| 2026-08-04 | $19.94 | 306,310 |
| 2026-08-03 | $19.31 | 362,397 |
| 2026-07-31 | $19.00 | 99,587 |
| 2026-07-30 | $18.65 | 91,053 |
| 2026-07-29 | $18.59 | 147,971 |
| 2026-07-28 | $18.15 | 261,091 |
| 2026-07-27 | $17.84 | 326,878 |
| 2026-07-24 | $17.63 | 172,758 |
| 2026-07-23 | $17.66 | 270,120 |
| 2026-07-22 | $18.87 | 239,479 |
| 2026-07-21 | $18.75 | 629,744 |
| 2026-07-20 | $18.63 | 128,687 |