Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.77 | 530,424 |
| 2026-09-03 | $31.19 | 1,148,078 |
| 2026-09-02 | $30.17 | 786,950 |
| 2026-09-01 | $29.59 | 582,787 |
| 2026-08-31 | $31.22 | 718,646 |
| 2026-08-28 | $32.71 | 1,256,387 |
| 2026-08-27 | $32.39 | 823,066 |
| 2026-08-26 | $32.90 | 870,059 |
| 2026-08-25 | $32.34 | 974,600 |
| 2026-08-24 | $33.11 | 1,608,057 |
| 2026-08-21 | $32.17 | 1,949,259 |
| 2026-08-20 | $29.63 | 1,065,951 |
| 2026-08-19 | $28.43 | 1,378,345 |
| 2026-08-18 | $27.26 | 561,396 |
| 2026-08-17 | $27.58 | 447,257 |
| 2026-08-14 | $27.25 | 729,674 |
| 2026-08-13 | $27.12 | 682,046 |
| 2026-08-12 | $28.02 | 737,708 |
| 2026-08-11 | $27.49 | 774,364 |
| 2026-08-10 | $27.49 | 1,154,602 |
| 2026-08-07 | $27.18 | 1,620,477 |
| 2026-08-06 | $25.32 | 907,555 |
| 2026-08-05 | $24.96 | 1,048,994 |
| 2026-08-04 | $24.18 | 851,339 |
| 2026-08-03 | $22.93 | 379,142 |
| 2026-07-31 | $22.99 | 425,271 |
| 2026-07-30 | $23.73 | 788,184 |
| 2026-07-29 | $23.40 | 884,207 |
| 2026-07-28 | $23.52 | 575,189 |
| 2026-07-27 | $24.18 | 462,744 |
| 2026-07-24 | $23.86 | 408,277 |
| 2026-07-23 | $23.50 | 504,472 |
| 2026-07-22 | $23.99 | 602,368 |
| 2026-07-21 | $23.19 | 393,499 |
| 2026-07-20 | $22.58 | 499,977 |