Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.88 | 63,034 |
| 2026-09-03 | $12.04 | 85,727 |
| 2026-09-02 | $11.56 | 42,364 |
| 2026-09-01 | $11.68 | 47,099 |
| 2026-08-31 | $11.66 | 40,804 |
| 2026-08-28 | $11.81 | 68,229 |
| 2026-08-27 | $12.00 | 62,802 |
| 2026-08-26 | $12.41 | 63,862 |
| 2026-08-25 | $11.68 | 47,139 |
| 2026-08-24 | $11.25 | 53,712 |
| 2026-08-21 | $11.36 | 51,855 |
| 2026-08-20 | $11.35 | 41,724 |
| 2026-08-19 | $11.19 | 77,226 |
| 2026-08-18 | $11.52 | 43,459 |
| 2026-08-17 | $11.78 | 65,689 |
| 2026-08-14 | $11.67 | 44,497 |
| 2026-08-13 | $11.51 | 69,807 |
| 2026-08-12 | $12.32 | 102,357 |
| 2026-08-11 | $12.39 | 30,358 |
| 2026-08-10 | $12.39 | 35,224 |
| 2026-08-07 | $12.64 | 68,375 |
| 2026-08-06 | $12.52 | 30,193 |
| 2026-08-05 | $12.53 | 33,001 |
| 2026-08-04 | $12.37 | 82,097 |
| 2026-08-03 | $12.10 | 42,458 |
| 2026-07-31 | $12.20 | 56,805 |
| 2026-07-30 | $11.65 | 46,493 |
| 2026-07-29 | $11.52 | 53,347 |
| 2026-07-28 | $11.58 | 61,765 |
| 2026-07-27 | $12.27 | 58,130 |
| 2026-07-24 | $12.22 | 36,840 |
| 2026-07-23 | $12.18 | 37,379 |
| 2026-07-22 | $11.65 | 86,117 |
| 2026-07-21 | $11.58 | 56,992 |
| 2026-07-20 | $11.35 | 67,535 |