Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.58 | 313 |
| 2026-09-03 | $65.67 | 605 |
| 2026-09-02 | $65.87 | 131 |
| 2026-09-01 | $64.69 | 570 |
| 2026-08-31 | $68.52 | 453 |
| 2026-08-28 | $68.54 | 86 |
| 2026-08-27 | $68.58 | 70 |
| 2026-08-26 | $66.80 | 238 |
| 2026-08-25 | $66.34 | 475 |
| 2026-08-24 | $66.31 | 60 |
| 2026-08-21 | $65.68 | 611 |
| 2026-08-20 | $65.85 | 624 |
| 2026-08-19 | $64.25 | 1,404 |
| 2026-08-18 | $64.17 | 345 |
| 2026-08-17 | $65.26 | 111 |
| 2026-08-14 | $66.85 | 222 |
| 2026-08-13 | $67.72 | 775 |
| 2026-08-12 | $68.62 | 844 |
| 2026-08-11 | $64.56 | 824 |
| 2026-08-10 | $65.00 | 278 |
| 2026-08-07 | $66.15 | 1,007 |
| 2026-08-06 | $65.52 | 876 |
| 2026-08-05 | $65.67 | 568 |
| 2026-08-04 | $67.58 | 527 |
| 2026-08-03 | $65.77 | 475 |
| 2026-07-31 | $67.30 | 1,252 |
| 2026-07-30 | $66.86 | 263 |
| 2026-07-29 | $66.75 | 919 |
| 2026-07-28 | $68.65 | 1,126 |
| 2026-07-27 | $70.86 | 645 |
| 2026-07-24 | $68.53 | 752 |
| 2026-07-23 | $68.24 | 200 |
| 2026-07-22 | $69.98 | 767 |
| 2026-07-21 | $68.93 | 204 |
| 2026-07-20 | $67.98 | 571 |