Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.82 | 37,996 |
| 2026-09-03 | $10.16 | 82,090 |
| 2026-09-02 | $10.31 | 91,580 |
| 2026-09-01 | $10.29 | 71,542 |
| 2026-08-31 | $10.69 | 155,048 |
| 2026-08-28 | $10.78 | 96,682 |
| 2026-08-27 | $10.59 | 122,846 |
| 2026-08-26 | $10.48 | 141,603 |
| 2026-08-25 | $10.48 | 178,579 |
| 2026-08-24 | $10.89 | 102,694 |
| 2026-08-21 | $11.45 | 52,835 |
| 2026-08-20 | $11.53 | 136,119 |
| 2026-08-19 | $12.25 | 270,602 |
| 2026-08-18 | $11.09 | 128,100 |
| 2026-08-17 | $11.52 | 78,736 |
| 2026-08-14 | $11.78 | 72,085 |
| 2026-08-13 | $11.42 | 71,229 |
| 2026-08-12 | $11.85 | 73,936 |
| 2026-08-11 | $11.83 | 48,551 |
| 2026-08-10 | $11.73 | 138,168 |
| 2026-08-07 | $12.28 | 66,595 |
| 2026-08-06 | $12.06 | 92,790 |
| 2026-08-05 | $12.96 | 103,012 |
| 2026-08-04 | $12.80 | 117,666 |
| 2026-08-03 | $11.57 | 260,202 |
| 2026-07-31 | $11.09 | 202,246 |
| 2026-07-30 | $9.73 | 94,316 |
| 2026-07-29 | $10.24 | 107,385 |
| 2026-07-28 | $9.82 | 116,103 |
| 2026-07-27 | $9.95 | 78,808 |
| 2026-07-24 | $9.63 | 112,811 |
| 2026-07-23 | $9.86 | 84,728 |
| 2026-07-22 | $9.90 | 55,745 |
| 2026-07-21 | $10.03 | 68,273 |
| 2026-07-20 | $10.07 | 64,654 |