Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.14 | 1,426 |
| 2026-09-03 | $65.90 | 946 |
| 2026-09-02 | $64.22 | 1,045 |
| 2026-09-01 | $66.55 | 1,322 |
| 2026-08-31 | $67.19 | 837 |
| 2026-08-28 | $68.04 | 1,593 |
| 2026-08-27 | $64.90 | 3,246 |
| 2026-08-26 | $64.00 | 1,282 |
| 2026-08-25 | $64.10 | 1,212 |
| 2026-08-24 | $63.97 | 4,554 |
| 2026-08-21 | $63.06 | 3,704 |
| 2026-08-20 | $61.70 | 5,065 |
| 2026-08-19 | $63.14 | 1,839 |
| 2026-08-18 | $62.70 | 1,283 |
| 2026-08-17 | $61.45 | 4,055 |
| 2026-08-14 | $63.42 | 1,596 |
| 2026-08-13 | $63.54 | 5,023 |
| 2026-08-12 | $62.52 | 2,512 |
| 2026-08-11 | $62.43 | 2,952 |
| 2026-08-10 | $63.74 | 10,178 |
| 2026-08-07 | $63.19 | 6,992 |
| 2026-08-06 | $63.00 | 10,304 |
| 2026-08-05 | $65.48 | 13,833 |
| 2026-08-04 | $63.93 | 11,540 |
| 2026-08-03 | $64.31 | 9,962 |
| 2026-07-31 | $63.83 | 15,093 |
| 2026-07-30 | $63.56 | 12,286 |
| 2026-07-29 | $63.16 | 15,656 |
| 2026-07-28 | $63.56 | 10,284 |
| 2026-07-27 | $64.03 | 15,637 |
| 2026-07-24 | $61.54 | 1,573 |
| 2026-07-23 | $61.54 | 6,204 |
| 2026-07-22 | $62.58 | 7,760 |
| 2026-07-21 | $63.64 | 5,013 |
| 2026-07-20 | $62.93 | 6,186 |