Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.24 | $80.50 | 129,100 | — | — |
| 2013-12-30 | $69.78 | $79.97 | 200,800 | — | — |
| 2013-12-27 | $70.33 | $80.60 | 254,700 | — | — |
| 2013-12-26 | $69.64 | $79.81 | 126,200 | — | — |
| 2013-12-24 | $70.34 | $80.61 | 92,600 | — | — |
| 2013-12-23 | $69.41 | $79.55 | 256,700 | — | — |
| 2013-12-20 | $68.64 | $78.67 | 555,700 | — | — |
| 2013-12-19 | $68.44 | $78.44 | 144,200 | — | — |
| 2013-12-18 | $68.88 | $78.94 | 206,500 | — | — |
| 2013-12-17 | $68.14 | $78.09 | 170,500 | — | — |
| 2013-12-16 | $67.92 | $77.84 | 187,000 | — | — |
| 2013-12-13 | $67.53 | $77.39 | 163,700 | — | — |
| 2013-12-12 | $67.75 | $77.65 | 148,500 | — | — |
| 2013-12-11 | $67.37 | $77.21 | 158,200 | — | — |
| 2013-12-10 | $68.30 | $78.28 | 231,400 | — | — |
| 2013-12-09 | $68.14 | $78.09 | 127,000 | — | — |
| 2013-12-06 | $68.26 | $78.23 | 115,100 | — | — |
| 2013-12-05 | $67.74 | $77.63 | 160,600 | — | — |
| 2013-12-04 | $66.81 | $76.57 | 188,400 | — | — |
| 2013-12-03 | $66.59 | $76.32 | 188,000 | — | — |
| 2013-12-02 | $66.97 | $76.75 | 160,500 | — | — |
| 2013-11-29 | $67.32 | $77.15 | 50,200 | — | — |
| 2013-11-27 | $67.48 | $77.34 | 181,600 | — | — |
| 2013-11-26 | $66.59 | $76.32 | 165,400 | — | — |
| 2013-11-25 | $65.98 | $75.62 | 150,000 | — | — |
| 2013-11-22 | $66.40 | $76.10 | 112,300 | — | — |
| 2013-11-21 | $66.90 | $76.67 | 262,100 | — | — |
| 2013-11-20 | $66.58 | $76.31 | 218,100 | — | — |
| 2013-11-19 | $66.92 | $76.69 | 242,100 | — | — |
| 2013-11-18 | $66.09 | $75.74 | 145,500 | — | — |
| 2013-11-15 | $66.20 | $75.87 | 116,700 | — | — |
| 2013-11-14 | $65.66 | $75.25 | 203,000 | — | — |
| 2013-11-13 | $65.23 | $74.76 | 83,700 | — | — |
| 2013-11-12 | $65.59 | $75.17 | 95,000 | — | — |
| 2013-11-11 | $65.99 | $75.63 | 150,800 | — | — |
| 2013-11-08 | $66.01 | $75.65 | 228,100 | — | — |
| 2013-11-07 | $65.97 | $75.61 | 582,600 | — | — |
| 2013-11-06 | $67.30 | $77.13 | 173,000 | — | — |
| 2013-11-05 | $67.34 | $77.18 | 361,200 | — | — |
| 2013-11-04 | $67.95 | $77.88 | 160,700 | — | — |
| 2013-11-01 | $67.23 | $77.05 | 180,300 | — | — |
| 2013-10-31 | $67.45 | $77.30 | 252,800 | — | — |
| 2013-10-30 | $67.50 | $77.36 | 190,200 | — | — |
| 2013-10-29 | $67.98 | $77.91 | 360,900 | — | — |
| 2013-10-28 | $67.70 | $77.59 | 230,700 | — | — |
| 2013-10-25 | $66.76 | $76.51 | 287,000 | — | — |
| 2013-10-24 | $66.15 | $75.81 | 192,800 | — | — |
| 2013-10-23 | $66.15 | $75.81 | 380,800 | — | — |
| 2013-10-22 | $66.09 | $75.40 | 558,900 | — | — |
| 2013-10-21 | $65.77 | $75.03 | 1,328,200 | — | — |
| 2013-10-18 | $67.37 | $76.86 | 1,381,600 | — | — |
| 2013-10-17 | $73.03 | $83.32 | 238,600 | — | — |
| 2013-10-16 | $72.71 | $82.95 | 462,800 | — | — |
| 2013-10-15 | $72.21 | $82.38 | 416,700 | — | — |
| 2013-10-14 | $72.28 | $82.46 | 145,900 | — | — |
| 2013-10-11 | $72.66 | $82.90 | 286,000 | — | — |
| 2013-10-10 | $72.03 | $82.18 | 131,800 | — | — |
| 2013-10-09 | $71.34 | $81.39 | 203,300 | — | — |
| 2013-10-08 | $72.00 | $82.14 | 155,600 | — | — |
| 2013-10-07 | $72.50 | $82.71 | 121,700 | — | — |
| 2013-10-04 | $72.63 | $82.86 | 81,000 | — | — |
| 2013-10-03 | $72.26 | $82.44 | 151,600 | — | — |
| 2013-10-02 | $72.24 | $82.42 | 185,900 | — | — |
| 2013-10-01 | $71.66 | $81.75 | 166,400 | — | — |
| 2013-09-30 | $71.25 | $81.29 | 144,100 | — | — |
| 2013-09-27 | $71.27 | $81.31 | 72,700 | — | — |
| 2013-09-26 | $71.53 | $81.61 | 85,400 | — | — |
| 2013-09-25 | $70.49 | $80.42 | 67,300 | — | — |
| 2013-09-24 | $70.58 | $80.52 | 117,200 | — | — |
| 2013-09-23 | $70.55 | $80.49 | 108,400 | — | — |
| 2013-09-20 | $71.00 | $81.00 | 409,800 | — | — |
| 2013-09-19 | $71.35 | $81.40 | 88,200 | — | — |
| 2013-09-18 | $71.96 | $82.10 | 145,600 | — | — |
| 2013-09-17 | $71.16 | $81.18 | 87,600 | — | — |
| 2013-09-16 | $69.84 | $79.68 | 184,400 | — | — |
| 2013-09-13 | $69.77 | $79.60 | 48,700 | — | — |
| 2013-09-12 | $70.09 | $79.96 | 268,100 | — | — |
| 2013-09-11 | $71.45 | $81.51 | 63,400 | — | — |
| 2013-09-10 | $70.94 | $80.93 | 651,800 | — | — |
| 2013-09-09 | $70.14 | $80.02 | 171,200 | — | — |
| 2013-09-06 | $69.91 | $79.76 | 84,500 | — | — |
| 2013-09-05 | $70.16 | $80.04 | 100,700 | — | — |
| 2013-09-04 | $69.97 | $79.83 | 110,000 | — | — |
| 2013-09-03 | $69.42 | $79.20 | 69,200 | — | — |
| 2013-08-30 | $69.12 | $78.86 | 131,100 | — | — |
| 2013-08-29 | $69.95 | $79.80 | 86,100 | — | — |
| 2013-08-28 | $69.93 | $79.78 | 93,700 | — | — |
| 2013-08-27 | $69.49 | $79.28 | 93,900 | — | — |
| 2013-08-26 | $69.79 | $79.62 | 136,700 | — | — |
| 2013-08-23 | $69.89 | $79.74 | 305,000 | — | — |
| 2013-08-22 | $69.50 | $79.29 | 193,000 | — | — |
| 2013-08-21 | $68.53 | $78.18 | 136,100 | — | — |
| 2013-08-20 | $69.62 | $79.43 | 169,400 | — | — |
| 2013-08-19 | $68.75 | $78.43 | 292,200 | — | — |
| 2013-08-16 | $67.32 | $76.80 | 96,200 | — | — |
| 2013-08-15 | $66.74 | $76.14 | 117,600 | — | — |
| 2013-08-14 | $66.91 | $76.34 | 83,700 | — | — |
| 2013-08-13 | $66.63 | $76.02 | 42,100 | — | — |
| 2013-08-12 | $66.94 | $76.37 | 69,800 | — | — |
| 2013-08-09 | $66.30 | $75.64 | 133,400 | — | — |
| 2013-08-08 | $65.75 | $75.01 | 76,600 | — | — |
| 2013-08-07 | $65.15 | $74.33 | 90,200 | — | — |
| 2013-08-06 | $65.49 | $74.72 | 68,900 | — | — |
| 2013-08-05 | $66.07 | $75.38 | 73,200 | — | — |
| 2013-08-02 | $66.24 | $75.57 | 76,800 | — | — |
| 2013-08-01 | $66.24 | $75.57 | 113,000 | — | — |
| 2013-07-31 | $65.25 | $74.44 | 80,500 | — | — |
| 2013-07-30 | $65.78 | $75.05 | 80,200 | — | — |
| 2013-07-29 | $65.39 | $74.60 | 90,000 | — | — |
| 2013-07-26 | $66.10 | $75.41 | 120,400 | — | — |
| 2013-07-25 | $66.04 | $75.34 | 169,500 | — | — |
| 2013-07-24 | $64.87 | $74.01 | 211,900 | — | — |
| 2013-07-23 | $65.71 | $74.97 | 110,500 | — | — |
| 2013-07-22 | $65.28 | $74.13 | 110,300 | — | — |
| 2013-07-19 | $64.97 | $73.78 | 184,000 | — | — |
| 2013-07-18 | $65.28 | $74.13 | 86,600 | — | — |
| 2013-07-17 | $65.10 | $73.93 | 70,800 | — | — |
| 2013-07-16 | $65.03 | $73.85 | 107,100 | — | — |
| 2013-07-15 | $64.80 | $73.59 | 72,800 | — | — |
| 2013-07-12 | $64.59 | $73.35 | 137,300 | — | — |
| 2013-07-11 | $65.00 | $73.82 | 213,100 | — | — |
| 2013-07-10 | $64.64 | $73.41 | 293,200 | — | — |
| 2013-07-09 | $63.61 | $72.24 | 137,600 | — | — |
| 2013-07-08 | $62.63 | $71.12 | 110,000 | — | — |
| 2013-07-05 | $62.31 | $70.76 | 94,300 | — | — |
| 2013-07-03 | $62.71 | $71.21 | 35,500 | — | — |
| 2013-07-02 | $62.56 | $71.04 | 63,800 | — | — |
| 2013-07-01 | $62.62 | $71.11 | 104,800 | — | — |
| 2013-06-28 | $61.94 | $70.34 | 188,400 | — | — |
| 2013-06-27 | $62.49 | $70.97 | 99,300 | — | — |
| 2013-06-26 | $62.16 | $70.59 | 129,200 | — | — |
| 2013-06-25 | $62.26 | $70.70 | 136,100 | — | — |
| 2013-06-24 | $61.17 | $69.47 | 136,000 | — | — |
| 2013-06-21 | $62.16 | $70.59 | 329,600 | — | — |
| 2013-06-20 | $63.07 | $71.62 | 165,400 | — | — |
| 2013-06-19 | $63.34 | $71.93 | 104,100 | — | — |
| 2013-06-18 | $63.86 | $72.52 | 127,400 | — | — |
| 2013-06-17 | $62.88 | $71.41 | 71,300 | — | — |
| 2013-06-14 | $63.04 | $71.59 | 99,200 | — | — |
| 2013-06-13 | $63.42 | $72.02 | 88,700 | — | — |
| 2013-06-12 | $63.19 | $71.76 | 78,300 | — | — |
| 2013-06-11 | $63.16 | $71.73 | 124,500 | — | — |
| 2013-06-10 | $63.35 | $71.94 | 88,600 | — | — |
| 2013-06-07 | $62.64 | $71.14 | 150,800 | — | — |
| 2013-06-06 | $62.57 | $71.06 | 103,000 | — | — |
| 2013-06-05 | $62.11 | $70.53 | 111,100 | — | — |
| 2013-06-04 | $62.43 | $70.90 | 246,200 | — | — |
| 2013-06-03 | $63.38 | $71.98 | 189,700 | — | — |
| 2013-05-31 | $63.44 | $72.04 | 82,400 | — | — |
| 2013-05-30 | $64.32 | $73.04 | 99,800 | — | — |
| 2013-05-29 | $63.82 | $72.48 | 129,600 | — | — |
| 2013-05-28 | $64.73 | $73.51 | 99,200 | — | — |
| 2013-05-24 | $64.01 | $72.69 | 91,900 | — | — |
| 2013-05-23 | $64.36 | $73.09 | 211,600 | — | — |
| 2013-05-22 | $65.06 | $73.88 | 865,900 | — | — |
| 2013-05-21 | $65.44 | $74.32 | 115,300 | — | — |
| 2013-05-20 | $65.33 | $74.19 | 127,900 | — | — |
| 2013-05-17 | $64.26 | $72.98 | 158,900 | — | — |
| 2013-05-16 | $63.87 | $72.53 | 140,000 | — | — |
| 2013-05-15 | $64.13 | $72.83 | 88,700 | — | — |
| 2013-05-14 | $64.40 | $73.13 | 282,700 | — | — |
| 2013-05-13 | $64.12 | $72.82 | 85,900 | — | — |
| 2013-05-10 | $64.43 | $73.17 | 69,200 | — | — |
| 2013-05-09 | $64.51 | $73.26 | 101,200 | — | — |
| 2013-05-08 | $64.83 | $73.62 | 165,600 | — | — |
| 2013-05-07 | $63.81 | $72.46 | 86,100 | — | — |
| 2013-05-06 | $63.23 | $71.81 | 371,900 | — | — |
| 2013-05-03 | $62.92 | $71.45 | 93,100 | — | — |
| 2013-05-02 | $62.02 | $70.43 | 58,000 | — | — |
| 2013-05-01 | $61.75 | $70.12 | 184,400 | — | — |
| 2013-04-30 | $63.00 | $71.54 | 125,400 | — | — |
| 2013-04-29 | $63.06 | $71.61 | 155,300 | — | — |
| 2013-04-26 | $62.51 | $70.99 | 122,600 | — | — |
| 2013-04-25 | $63.18 | $71.75 | 193,800 | — | — |
| 2013-04-24 | $62.90 | $71.43 | 646,500 | — | — |
| 2013-04-23 | $59.16 | $67.18 | 298,400 | — | — |
| 2013-04-22 | $58.79 | $66.42 | 195,000 | — | — |
| 2013-04-19 | $58.75 | $66.38 | 183,900 | — | — |
| 2013-04-18 | $59.11 | $66.78 | 235,700 | — | — |
| 2013-04-17 | $59.17 | $66.85 | 170,800 | — | — |
| 2013-04-16 | $60.84 | $68.74 | 242,400 | — | — |
| 2013-04-15 | $58.80 | $66.43 | 350,200 | — | — |
| 2013-04-12 | $61.12 | $69.06 | 184,800 | — | — |
| 2013-04-11 | $62.85 | $71.01 | 118,600 | — | — |
| 2013-04-10 | $62.84 | $71.00 | 127,200 | — | — |
| 2013-04-09 | $62.65 | $70.78 | 199,000 | — | — |
| 2013-04-08 | $62.04 | $70.09 | 126,500 | — | — |
| 2013-04-05 | $61.79 | $69.81 | 127,600 | — | — |
| 2013-04-04 | $62.26 | $70.34 | 110,200 | — | — |
| 2013-04-03 | $61.89 | $69.93 | 107,900 | — | — |
| 2013-04-02 | $62.68 | $70.82 | 116,500 | — | — |
| 2013-04-01 | $63.59 | $71.85 | 119,900 | — | — |
| 2013-03-28 | $64.65 | $73.04 | 98,900 | — | — |
| 2013-03-27 | $64.34 | $72.69 | 82,500 | — | — |
| 2013-03-26 | $64.08 | $72.40 | 101,500 | — | — |
| 2013-03-25 | $63.51 | $71.76 | 104,700 | — | — |
| 2013-03-22 | $63.49 | $71.73 | 77,900 | — | — |
| 2013-03-21 | $63.78 | $72.06 | 113,800 | — | — |
| 2013-03-20 | $63.82 | $72.11 | 75,800 | — | — |
| 2013-03-19 | $63.50 | $71.74 | 79,900 | — | — |
| 2013-03-18 | $63.86 | $72.15 | 307,000 | — | — |
| 2013-03-15 | $64.04 | $72.35 | 203,300 | — | — |
| 2013-03-14 | $63.94 | $72.24 | 123,200 | — | — |
| 2013-03-13 | $63.05 | $71.24 | 155,900 | — | — |
| 2013-03-12 | $62.45 | $70.56 | 79,000 | — | — |
| 2013-03-11 | $62.84 | $71.00 | 128,200 | — | — |
| 2013-03-08 | $62.71 | $70.85 | 105,200 | — | — |
| 2013-03-07 | $62.18 | $70.25 | 85,700 | — | — |
| 2013-03-06 | $61.97 | $70.02 | 134,400 | — | — |
| 2013-03-05 | $61.12 | $69.06 | 85,400 | — | — |
| 2013-03-04 | $61.13 | $69.07 | 96,600 | — | — |
| 2013-03-01 | $60.91 | $68.82 | 184,600 | — | — |
| 2013-02-28 | $61.24 | $69.19 | 144,900 | — | — |
| 2013-02-27 | $61.81 | $69.83 | 257,800 | — | — |
| 2013-02-26 | $61.79 | $69.81 | 165,500 | — | — |
| 2013-02-25 | $61.55 | $69.54 | 355,100 | — | — |
| 2013-02-22 | $61.72 | $69.73 | 167,200 | — | — |
| 2013-02-21 | $60.77 | $68.66 | 219,600 | — | — |
| 2013-02-20 | $61.34 | $69.30 | 560,800 | — | — |
| 2013-02-19 | $64.98 | $73.42 | 199,100 | — | — |
| 2013-02-15 | $64.33 | $72.68 | 122,400 | — | — |
| 2013-02-14 | $64.30 | $72.65 | 77,000 | — | — |
| 2013-02-13 | $63.60 | $71.86 | 74,200 | — | — |
| 2013-02-12 | $63.21 | $71.42 | 89,600 | — | — |
| 2013-02-11 | $63.07 | $71.26 | 84,500 | — | — |
| 2013-02-08 | $63.02 | $71.20 | 85,800 | — | — |
| 2013-02-07 | $62.69 | $70.83 | 86,800 | — | — |
| 2013-02-06 | $63.00 | $71.18 | 52,600 | — | — |
| 2013-02-05 | $61.90 | $69.94 | 111,300 | — | — |
| 2013-02-04 | $62.01 | $70.06 | 126,700 | — | — |
| 2013-02-01 | $63.28 | $71.50 | 119,800 | — | — |
| 2013-01-31 | $62.16 | $70.23 | 128,000 | — | — |
| 2013-01-30 | $61.63 | $69.63 | 153,800 | — | — |
| 2013-01-29 | $62.28 | $70.37 | 87,300 | — | — |
| 2013-01-28 | $62.62 | $70.75 | 175,900 | — | — |
| 2013-01-25 | $62.65 | $70.78 | 102,800 | — | — |
| 2013-01-24 | $63.15 | $71.35 | 428,900 | — | — |
| 2013-01-23 | $61.76 | $69.78 | 135,400 | — | — |
| 2013-01-22 | $63.01 | $70.85 | 153,400 | — | — |
| 2013-01-18 | $62.64 | $70.44 | 124,800 | — | — |
| 2013-01-17 | $63.00 | $70.84 | 108,200 | — | — |
| 2013-01-16 | $62.89 | $70.72 | 144,800 | — | — |
| 2013-01-15 | $63.55 | $71.46 | 133,100 | — | — |
| 2013-01-14 | $63.67 | $71.59 | 100,700 | — | — |
| 2013-01-11 | $64.05 | $72.02 | 161,000 | — | — |
| 2013-01-10 | $65.03 | $73.12 | 129,000 | — | — |
| 2013-01-09 | $64.25 | $72.25 | 228,300 | — | — |
| 2013-01-08 | $63.65 | $71.57 | 200,100 | — | — |
| 2013-01-07 | $62.25 | $70.00 | 168,000 | — | — |
| 2013-01-04 | $63.08 | $70.93 | 99,800 | — | — |
| 2013-01-03 | $62.65 | $70.45 | 86,700 | — | — |
| 2013-01-02 | $63.22 | $71.09 | 139,800 | — | — |