Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $6.38 | $6.38 | 1,200 | — | — |
| 2014-12-30 | $6.07 | $6.07 | 11,200 | — | — |
| 2014-12-29 | $6.05 | $6.05 | 28,300 | — | — |
| 2014-12-26 | $6.07 | $6.07 | 4,200 | — | — |
| 2014-12-24 | $6.05 | $6.05 | 32,600 | — | — |
| 2014-12-23 | $6.15 | $6.15 | 32,700 | — | — |
| 2014-12-22 | $6.29 | $6.29 | 29,700 | — | — |
| 2014-12-19 | $6.25 | $6.25 | 56,800 | — | — |
| 2014-12-18 | $6.40 | $6.40 | 6,100 | — | — |
| 2014-12-17 | $6.20 | $6.20 | 12,000 | — | — |
| 2014-12-16 | $6.25 | $6.25 | 18,800 | — | — |
| 2014-12-15 | $6.46 | $6.46 | 6,400 | — | — |
| 2014-12-12 | $6.20 | $6.20 | 15,200 | — | — |
| 2014-12-11 | $6.49 | $6.49 | 14,700 | — | — |
| 2014-12-10 | $6.49 | $6.49 | 5,500 | — | — |
| 2014-12-09 | $6.34 | $6.34 | 20,600 | — | — |
| 2014-12-08 | $6.37 | $6.37 | 9,500 | — | — |
| 2014-12-05 | $6.45 | $6.45 | 8,300 | — | — |
| 2014-12-04 | $6.39 | $6.39 | 1,500 | — | — |
| 2014-12-03 | $6.39 | $6.39 | 800 | — | — |
| 2014-12-02 | $6.39 | $6.39 | 1,600 | — | — |
| 2014-12-01 | $6.44 | $6.44 | 5,600 | — | — |
| 2014-11-28 | $6.18 | $6.18 | 6,000 | — | — |
| 2014-11-26 | $6.32 | $6.32 | 10,900 | — | — |
| 2014-11-25 | $6.32 | $6.32 | 63,800 | — | — |
| 2014-11-24 | $6.17 | $6.17 | 83,900 | — | — |
| 2014-11-21 | $6.50 | $6.50 | 66,700 | — | — |
| 2014-11-20 | $6.61 | $6.61 | 74,300 | — | — |
| 2014-11-19 | $6.50 | $6.50 | 66,200 | — | — |
| 2014-11-18 | $6.84 | $6.84 | 33,800 | — | — |
| 2014-11-17 | $6.76 | $6.76 | 31,000 | — | — |
| 2014-11-14 | $6.75 | $6.75 | 40,700 | — | — |
| 2014-11-13 | $6.62 | $6.62 | 45,100 | — | — |
| 2014-11-12 | $6.50 | $6.50 | 99,300 | — | — |
| 2014-11-11 | $6.58 | $6.58 | 623,900 | — | — |