Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $87.08 | $104.08 | 413,400 | — | — |
| 2024-12-30 | $86.72 | $103.65 | 246,200 | — | — |
| 2024-12-27 | $88.02 | $105.20 | 275,200 | — | — |
| 2024-12-26 | $89.85 | $107.39 | 268,200 | — | — |
| 2024-12-24 | $89.50 | $106.97 | 184,700 | — | — |
| 2024-12-23 | $89.10 | $106.50 | 341,200 | — | — |
| 2024-12-20 | $88.28 | $105.51 | 1,956,100 | — | — |
| 2024-12-19 | $86.33 | $103.18 | 655,700 | — | — |
| 2024-12-18 | $84.91 | $101.49 | 885,900 | — | — |
| 2024-12-17 | $90.37 | $108.01 | 997,000 | — | — |
| 2024-12-16 | $92.45 | $110.50 | 816,400 | — | — |
| 2024-12-13 | $91.55 | $109.42 | 571,500 | — | — |
| 2024-12-12 | $91.71 | $109.61 | 727,500 | — | — |
| 2024-12-11 | $90.60 | $108.29 | 948,700 | — | — |
| 2024-12-10 | $89.88 | $107.43 | 751,000 | — | — |
| 2024-12-09 | $94.32 | $112.73 | 717,800 | — | — |
| 2024-12-06 | $97.85 | $116.95 | 795,100 | — | — |
| 2024-12-05 | $98.18 | $117.35 | 703,900 | — | — |
| 2024-12-04 | $99.62 | $118.23 | 538,700 | — | — |
| 2024-12-03 | $98.98 | $117.47 | 399,400 | — | — |
| 2024-12-02 | $100.38 | $119.13 | 720,800 | — | — |
| 2024-11-29 | $100.19 | $118.91 | 336,900 | — | — |
| 2024-11-27 | $100.13 | $118.84 | 903,800 | — | — |
| 2024-11-26 | $102.43 | $121.57 | 422,800 | — | — |
| 2024-11-25 | $103.21 | $122.49 | 927,000 | — | — |
| 2024-11-22 | $101.88 | $120.91 | 717,000 | — | — |
| 2024-11-21 | $98.89 | $117.37 | 619,700 | — | — |
| 2024-11-20 | $98.54 | $116.95 | 548,600 | — | — |
| 2024-11-19 | $99.46 | $118.04 | 590,800 | — | — |
| 2024-11-18 | $100.84 | $119.68 | 528,000 | — | — |
| 2024-11-15 | $100.63 | $119.43 | 924,700 | — | — |
| 2024-11-14 | $100.49 | $119.26 | 1,099,600 | — | — |
| 2024-11-13 | $108.20 | $128.42 | 642,200 | — | — |
| 2024-11-12 | $109.96 | $130.50 | 657,400 | — | — |
| 2024-11-11 | $113.29 | $134.46 | 775,800 | — | — |
| 2024-11-08 | $108.29 | $128.52 | 703,100 | — | — |
| 2024-11-07 | $110.99 | $131.73 | 1,126,100 | — | — |
| 2024-11-06 | $113.74 | $134.99 | 1,899,300 | — | — |
| 2024-11-05 | $100.41 | $119.17 | 523,600 | — | — |
| 2024-11-04 | $98.20 | $116.55 | 612,100 | — | — |
| 2024-11-01 | $98.32 | $116.69 | 526,800 | — | — |
| 2024-10-31 | $99.95 | $118.62 | 613,100 | — | — |
| 2024-10-30 | $102.77 | $121.97 | 515,300 | — | — |
| 2024-10-29 | $101.97 | $121.02 | 1,094,500 | — | — |
| 2024-10-28 | $101.36 | $120.30 | 615,900 | — | — |
| 2024-10-25 | $98.25 | $116.61 | 481,400 | — | — |
| 2024-10-24 | $99.48 | $118.07 | 495,800 | — | — |
| 2024-10-23 | $97.69 | $115.94 | 387,200 | — | — |
| 2024-10-22 | $98.92 | $117.40 | 407,900 | — | — |
| 2024-10-21 | $97.41 | $115.61 | 537,000 | — | — |
| 2024-10-18 | $98.58 | $117.00 | 541,600 | — | — |
| 2024-10-17 | $100.44 | $119.21 | 629,000 | — | — |
| 2024-10-16 | $99.98 | $118.66 | 670,800 | — | — |
| 2024-10-15 | $98.96 | $117.45 | 926,900 | — | — |
| 2024-10-14 | $99.52 | $118.11 | 585,900 | — | — |
| 2024-10-11 | $99.01 | $117.51 | 564,400 | — | — |
| 2024-10-10 | $98.05 | $116.37 | 668,500 | — | — |
| 2024-10-09 | $99.04 | $117.54 | 594,900 | — | — |
| 2024-10-08 | $97.29 | $115.47 | 544,900 | — | — |
| 2024-10-07 | $96.88 | $114.98 | 496,700 | — | — |
| 2024-10-04 | $96.55 | $114.59 | 461,400 | — | — |
| 2024-10-03 | $92.25 | $109.49 | 366,100 | — | — |
| 2024-10-02 | $91.49 | $108.58 | 498,900 | — | — |
| 2024-10-01 | $90.25 | $107.11 | 378,400 | — | — |
| 2024-09-30 | $91.23 | $108.27 | 431,500 | — | — |
| 2024-09-27 | $91.35 | $108.42 | 595,200 | — | — |
| 2024-09-26 | $90.32 | $107.19 | 328,500 | — | — |
| 2024-09-25 | $89.65 | $106.40 | 415,400 | — | — |
| 2024-09-24 | $89.63 | $106.38 | 493,300 | — | — |
| 2024-09-23 | $90.55 | $107.47 | 562,100 | — | — |
| 2024-09-20 | $90.10 | $106.93 | 3,480,600 | — | — |
| 2024-09-19 | $91.97 | $109.15 | 822,100 | — | — |
| 2024-09-18 | $87.07 | $103.34 | 640,700 | — | — |
| 2024-09-17 | $85.85 | $101.89 | 573,400 | — | — |
| 2024-09-16 | $85.05 | $100.94 | 501,500 | — | — |
| 2024-09-13 | $83.60 | $99.22 | 673,100 | — | — |
| 2024-09-12 | $82.28 | $97.65 | 531,700 | — | — |
| 2024-09-11 | $79.69 | $94.58 | 537,600 | — | — |
| 2024-09-10 | $79.18 | $93.97 | 644,100 | — | — |
| 2024-09-09 | $80.57 | $95.62 | 725,800 | — | — |
| 2024-09-06 | $81.20 | $96.37 | 741,300 | — | — |
| 2024-09-05 | $84.86 | $100.71 | 555,300 | — | — |
| 2024-09-04 | $84.45 | $99.40 | 398,500 | — | — |
| 2024-09-03 | $85.67 | $100.83 | 669,600 | — | — |
| 2024-08-30 | $89.97 | $105.89 | 673,100 | — | — |
| 2024-08-29 | $87.25 | $102.69 | 455,300 | — | — |
| 2024-08-28 | $86.19 | $101.45 | 568,400 | — | — |
| 2024-08-27 | $86.37 | $101.66 | 485,500 | — | — |
| 2024-08-26 | $85.65 | $100.81 | 442,100 | — | — |
| 2024-08-23 | $87.16 | $102.59 | 736,300 | — | — |
| 2024-08-22 | $84.03 | $98.90 | 799,900 | — | — |
| 2024-08-21 | $83.41 | $98.17 | 755,100 | — | — |
| 2024-08-20 | $84.32 | $99.24 | 591,300 | — | — |
| 2024-08-19 | $88.65 | $104.34 | 447,000 | — | — |
| 2024-08-16 | $89.62 | $105.48 | 952,500 | — | — |
| 2024-08-15 | $87.48 | $102.96 | 557,500 | — | — |
| 2024-08-14 | $84.70 | $99.69 | 588,200 | — | — |
| 2024-08-13 | $84.84 | $99.86 | 644,200 | — | — |
| 2024-08-12 | $81.82 | $96.30 | 636,500 | — | — |
| 2024-08-09 | $82.58 | $97.20 | 844,500 | — | — |
| 2024-08-08 | $81.85 | $96.34 | 1,187,800 | — | — |
| 2024-08-07 | $74.45 | $87.63 | 1,358,800 | — | — |
| 2024-08-06 | $73.82 | $86.89 | 1,388,500 | — | — |
| 2024-08-05 | $69.10 | $81.33 | 1,812,900 | — | — |
| 2024-08-02 | $76.14 | $89.62 | 1,189,500 | — | — |
| 2024-08-01 | $84.88 | $99.90 | 726,500 | — | — |
| 2024-07-31 | $88.06 | $103.65 | 547,900 | — | — |
| 2024-07-30 | $87.75 | $103.28 | 546,600 | — | — |
| 2024-07-29 | $87.18 | $102.61 | 623,000 | — | — |
| 2024-07-26 | $87.84 | $103.39 | 689,300 | — | — |
| 2024-07-25 | $85.31 | $100.41 | 1,010,500 | — | — |
| 2024-07-24 | $83.31 | $98.06 | 616,500 | — | — |
| 2024-07-23 | $85.50 | $100.63 | 794,000 | — | — |
| 2024-07-22 | $84.10 | $98.99 | 606,900 | — | — |
| 2024-07-19 | $82.29 | $96.85 | 505,400 | — | — |
| 2024-07-18 | $82.15 | $96.69 | 604,000 | — | — |
| 2024-07-17 | $83.06 | $97.76 | 793,100 | — | — |
| 2024-07-16 | $83.05 | $97.75 | 951,600 | — | — |
| 2024-07-15 | $81.06 | $95.41 | 1,155,800 | — | — |
| 2024-07-12 | $77.92 | $91.71 | 518,200 | — | — |
| 2024-07-11 | $77.69 | $91.44 | 727,200 | — | — |
| 2024-07-10 | $76.88 | $90.49 | 549,100 | — | — |
| 2024-07-09 | $73.57 | $86.59 | 548,400 | — | — |
| 2024-07-08 | $73.25 | $86.21 | 656,700 | — | — |
| 2024-07-05 | $73.84 | $86.91 | 529,700 | — | — |
| 2024-07-03 | $75.34 | $88.67 | 307,200 | — | — |
| 2024-07-02 | $75.48 | $88.84 | 444,000 | — | — |
| 2024-07-01 | $74.99 | $88.26 | 479,900 | — | — |
| 2024-06-28 | $74.26 | $87.40 | 945,000 | — | — |
| 2024-06-27 | $73.24 | $86.20 | 472,500 | — | — |
| 2024-06-26 | $72.84 | $85.73 | 624,100 | — | — |
| 2024-06-25 | $73.32 | $86.30 | 485,400 | — | — |
| 2024-06-24 | $73.45 | $86.45 | 633,500 | — | — |
| 2024-06-21 | $72.59 | $85.44 | 3,169,700 | — | — |
| 2024-06-20 | $72.57 | $85.41 | 707,600 | — | — |
| 2024-06-18 | $71.47 | $84.12 | 674,600 | — | — |
| 2024-06-17 | $71.37 | $84.00 | 741,300 | — | — |
| 2024-06-14 | $69.20 | $81.45 | 814,300 | — | — |
| 2024-06-13 | $72.87 | $85.77 | 903,500 | — | — |
| 2024-06-12 | $73.32 | $86.30 | 638,800 | — | — |
| 2024-06-11 | $71.01 | $83.58 | 699,900 | — | — |
| 2024-06-10 | $73.40 | $86.39 | 610,100 | — | — |
| 2024-06-07 | $73.15 | $86.10 | 415,900 | — | — |
| 2024-06-06 | $72.47 | $85.30 | 479,800 | — | — |
| 2024-06-05 | $74.11 | $86.40 | 637,200 | — | — |
| 2024-06-04 | $72.90 | $84.99 | 465,500 | — | — |
| 2024-06-03 | $75.46 | $87.98 | 437,700 | — | — |
| 2024-05-31 | $76.01 | $88.62 | 766,500 | — | — |
| 2024-05-30 | $75.59 | $88.13 | 360,900 | — | — |
| 2024-05-29 | $75.45 | $87.97 | 502,200 | — | — |
| 2024-05-28 | $76.52 | $89.21 | 489,200 | — | — |
| 2024-05-24 | $78.00 | $90.94 | 441,700 | — | — |
| 2024-05-23 | $77.61 | $90.48 | 461,200 | — | — |
| 2024-05-22 | $77.70 | $90.59 | 510,200 | — | — |
| 2024-05-21 | $78.03 | $90.97 | 495,400 | — | — |
| 2024-05-20 | $76.61 | $89.32 | 689,700 | — | — |
| 2024-05-17 | $77.97 | $90.90 | 710,100 | — | — |
| 2024-05-16 | $75.70 | $88.26 | 454,800 | — | — |
| 2024-05-15 | $75.87 | $88.46 | 531,400 | — | — |
| 2024-05-14 | $75.74 | $88.30 | 575,200 | — | — |
| 2024-05-13 | $75.33 | $87.83 | 541,100 | — | — |
| 2024-05-10 | $75.62 | $88.16 | 784,700 | — | — |
| 2024-05-09 | $78.65 | $91.70 | 1,121,700 | — | — |
| 2024-05-08 | $73.41 | $85.59 | 769,600 | — | — |
| 2024-05-07 | $72.91 | $85.00 | 502,700 | — | — |
| 2024-05-06 | $72.26 | $84.25 | 619,500 | — | — |
| 2024-05-03 | $71.16 | $82.96 | 482,700 | — | — |
| 2024-05-02 | $69.42 | $80.94 | 532,100 | — | — |
| 2024-05-01 | $69.10 | $80.56 | 643,500 | — | — |
| 2024-04-30 | $68.32 | $79.65 | 562,200 | — | — |
| 2024-04-29 | $69.88 | $81.47 | 538,600 | — | — |
| 2024-04-26 | $69.56 | $81.10 | 680,200 | — | — |
| 2024-04-25 | $69.58 | $81.12 | 755,300 | — | — |
| 2024-04-24 | $70.60 | $82.31 | 942,800 | — | — |
| 2024-04-23 | $69.53 | $81.06 | 822,100 | — | — |
| 2024-04-22 | $67.05 | $78.17 | 523,700 | — | — |
| 2024-04-19 | $65.20 | $76.02 | 775,400 | — | — |
| 2024-04-18 | $64.39 | $75.07 | 757,300 | — | — |
| 2024-04-17 | $63.56 | $74.10 | 588,900 | — | — |
| 2024-04-16 | $64.00 | $74.62 | 736,100 | — | — |
| 2024-04-15 | $64.16 | $74.80 | 697,200 | — | — |
| 2024-04-12 | $63.38 | $73.89 | 673,500 | — | — |
| 2024-04-11 | $65.37 | $76.21 | 586,100 | — | — |
| 2024-04-10 | $65.57 | $76.45 | 706,600 | — | — |
| 2024-04-09 | $64.96 | $75.74 | 609,400 | — | — |
| 2024-04-08 | $66.26 | $77.25 | 451,800 | — | — |
| 2024-04-05 | $66.54 | $77.58 | 806,900 | — | — |
| 2024-04-04 | $66.02 | $76.97 | 522,400 | — | — |
| 2024-04-03 | $67.50 | $78.70 | 465,500 | — | — |
| 2024-04-02 | $65.77 | $76.68 | 611,000 | — | — |
| 2024-04-01 | $66.15 | $77.12 | 482,400 | — | — |
| 2024-03-28 | $66.14 | $77.11 | 596,600 | — | — |
| 2024-03-27 | $66.14 | $77.11 | 486,600 | — | — |
| 2024-03-26 | $64.59 | $75.30 | 565,800 | — | — |
| 2024-03-25 | $64.71 | $75.44 | 498,900 | — | — |
| 2024-03-22 | $64.07 | $74.70 | 366,600 | — | — |
| 2024-03-21 | $65.97 | $76.91 | 806,500 | — | — |
| 2024-03-20 | $65.61 | $76.49 | 871,300 | — | — |
| 2024-03-19 | $62.13 | $72.44 | 768,900 | — | — |
| 2024-03-18 | $61.36 | $71.54 | 866,900 | — | — |
| 2024-03-15 | $61.42 | $71.61 | 6,087,900 | — | — |
| 2024-03-14 | $61.85 | $72.11 | 1,163,600 | — | — |
| 2024-03-13 | $61.62 | $71.84 | 1,113,700 | — | — |
| 2024-03-12 | $61.69 | $71.92 | 1,184,200 | — | — |
| 2024-03-11 | $59.83 | $69.75 | 1,446,900 | — | — |
| 2024-03-08 | $59.00 | $67.97 | 651,900 | — | — |
| 2024-03-07 | $58.71 | $67.64 | 617,700 | — | — |
| 2024-03-06 | $58.51 | $67.41 | 866,800 | — | — |
| 2024-03-05 | $56.05 | $64.57 | 1,026,300 | — | — |
| 2024-03-04 | $54.87 | $63.21 | 972,900 | — | — |
| 2024-03-01 | $56.62 | $65.23 | 783,800 | — | — |
| 2024-02-29 | $55.05 | $63.42 | 735,000 | — | — |
| 2024-02-28 | $55.08 | $63.45 | 1,444,000 | — | — |
| 2024-02-27 | $52.41 | $60.38 | 1,119,000 | — | — |
| 2024-02-26 | $52.63 | $60.63 | 952,700 | — | — |
| 2024-02-23 | $52.06 | $59.98 | 979,900 | — | — |
| 2024-02-22 | $52.06 | $59.98 | 2,531,400 | — | — |
| 2024-02-21 | $50.33 | $57.98 | 1,128,500 | — | — |
| 2024-02-20 | $51.28 | $59.08 | 1,073,900 | — | — |
| 2024-02-16 | $51.70 | $59.56 | 1,476,500 | — | — |
| 2024-02-15 | $52.71 | $60.72 | 970,600 | — | — |
| 2024-02-14 | $52.06 | $59.98 | 759,800 | — | — |
| 2024-02-13 | $51.28 | $59.08 | 929,900 | — | — |
| 2024-02-12 | $52.67 | $60.68 | 660,900 | — | — |
| 2024-02-09 | $51.84 | $59.72 | 795,800 | — | — |
| 2024-02-08 | $51.97 | $59.87 | 671,500 | — | — |
| 2024-02-07 | $50.49 | $58.17 | 459,500 | — | — |
| 2024-02-06 | $49.55 | $57.08 | 550,700 | — | — |
| 2024-02-05 | $49.46 | $56.98 | 560,300 | — | — |
| 2024-02-02 | $49.19 | $56.67 | 558,700 | — | — |
| 2024-02-01 | $49.65 | $57.20 | 661,800 | — | — |
| 2024-01-31 | $50.07 | $57.68 | 543,800 | — | — |
| 2024-01-30 | $51.39 | $59.20 | 539,500 | — | — |
| 2024-01-29 | $50.79 | $58.51 | 422,100 | — | — |
| 2024-01-26 | $50.60 | $58.29 | 390,000 | — | — |
| 2024-01-25 | $50.45 | $58.12 | 786,800 | — | — |
| 2024-01-24 | $50.02 | $57.63 | 795,200 | — | — |
| 2024-01-23 | $50.11 | $57.73 | 794,300 | — | — |
| 2024-01-22 | $50.35 | $58.01 | 1,084,900 | — | — |
| 2024-01-19 | $49.54 | $57.07 | 914,400 | — | — |
| 2024-01-18 | $49.36 | $56.86 | 661,500 | — | — |
| 2024-01-17 | $48.70 | $56.10 | 544,100 | — | — |
| 2024-01-16 | $48.65 | $56.05 | 643,700 | — | — |
| 2024-01-12 | $49.91 | $57.50 | 358,800 | — | — |
| 2024-01-11 | $49.91 | $57.50 | 476,700 | — | — |
| 2024-01-10 | $49.88 | $57.46 | 414,600 | — | — |
| 2024-01-09 | $49.55 | $57.08 | 395,700 | — | — |
| 2024-01-08 | $50.35 | $58.01 | 346,200 | — | — |
| 2024-01-05 | $49.39 | $56.90 | 627,700 | — | — |
| 2024-01-04 | $49.15 | $56.62 | 444,800 | — | — |
| 2024-01-03 | $49.25 | $56.74 | 544,200 | — | — |
| 2024-01-02 | $50.43 | $58.10 | 539,800 | — | — |