Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.68 | 10,219 |
| 2026-09-03 | — | — | — | $0.68 | 8,223 |
| 2026-09-02 | — | — | — | $0.71 | 1,392 |
| 2026-09-01 | — | — | — | $0.70 | 60,786 |
| 2026-08-31 | — | — | — | $0.69 | 11,285 |
| 2026-08-28 | — | — | — | $0.70 | 1,504 |
| 2026-08-27 | $0.70 | $0.70 | 254,200 | $0.72 | 4,160 |
| 2026-08-26 | $0.72 | $0.72 | 246,100 | $0.71 | 3,915 |
| 2026-08-25 | $0.72 | $0.72 | 271,500 | $0.73 | 6,797 |
| 2026-08-24 | $0.72 | $0.72 | 354,100 | $0.70 | 2,376 |
| 2026-08-21 | $0.72 | $0.72 | 780,800 | $0.71 | 10,626 |
| 2026-08-20 | $0.69 | $0.69 | 2,336,100 | $0.74 | 10,697 |
| 2026-08-19 | $0.75 | $0.75 | 294,300 | $0.76 | 5,543 |
| 2026-08-18 | $0.75 | $0.75 | 1,997,300 | $0.80 | 24,318 |
| 2026-08-17 | $0.84 | $0.84 | 798,800 | $0.79 | 11,560 |
| 2026-08-14 | $0.79 | $0.79 | 569,500 | $0.85 | 12,420 |
| 2026-08-13 | $0.86 | $0.86 | 992,300 | $0.88 | 13,575 |
| 2026-08-12 | $0.82 | $0.82 | 653,400 | $0.83 | 12,691 |
| 2026-08-11 | $0.89 | $0.89 | 1,433,700 | $0.81 | 44,002 |
| 2026-08-10 | $0.80 | $0.80 | 613,200 | $0.73 | 14,545 |
| 2026-08-07 | $0.71 | $0.71 | 760,600 | $0.68 | 59,889 |
| 2026-08-06 | $0.65 | $0.65 | 650,900 | $0.65 | 15,851 |
| 2026-08-05 | $0.66 | $0.66 | 336,000 | $0.63 | 8,275 |
| 2026-08-04 | $0.67 | $0.67 | 718,800 | $0.60 | 24,930 |
| 2026-08-03 | $0.61 | $0.61 | 322,100 | $0.61 | 9,210 |
| 2026-07-31 | $0.63 | $0.63 | 523,800 | $0.62 | 33,366 |
| 2026-07-30 | $0.62 | $0.62 | 499,000 | $0.59 | 30,220 |
| 2026-07-29 | $0.60 | $0.60 | 198,800 | $0.65 | 5,476 |
| 2026-07-28 | $0.63 | $0.63 | 531,000 | $0.64 | 18,540 |
| 2026-07-27 | $0.69 | $0.69 | 507,000 | $0.68 | 4,369 |
| 2026-07-24 | $0.69 | $0.69 | 674,200 | $0.72 | 19,996 |
| 2026-07-23 | $0.73 | $0.73 | 527,200 | $0.73 | 3,820 |
| 2026-07-22 | $0.75 | $0.75 | 1,086,200 | $0.77 | 11,502 |
| 2026-07-21 | $0.77 | $0.77 | 1,720,700 | $0.82 | 35,596 |
| 2026-07-20 | $0.81 | $0.81 | 2,657,900 | $0.85 | 12,415 |
| 2026-07-17 | $0.89 | $0.89 | 29,907,300 | — | — |
| 2026-07-16 | $0.77 | $0.77 | 16,994,900 | — | — |
| 2026-07-15 | $0.69 | $0.69 | 620,400 | — | — |
| 2026-07-14 | $0.72 | $0.72 | 3,127,000 | — | — |
| 2026-07-13 | $0.61 | $0.61 | 1,348,400 | — | — |
| 2026-07-10 | $0.58 | $0.58 | 1,462,900 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 471,400 | — | — |
| 2026-07-08 | $0.52 | $0.52 | 747,900 | — | — |
| 2026-07-07 | $0.48 | $0.48 | 196,700 | — | — |
| 2026-07-06 | $0.47 | $0.47 | 348,500 | — | — |
| 2026-07-02 | $0.43 | $0.43 | 217,400 | — | — |
| 2026-07-01 | $0.46 | $0.46 | 341,900 | — | — |
| 2026-06-30 | $0.42 | $0.42 | 266,400 | — | — |
| 2026-06-29 | $0.42 | $0.42 | 974,800 | — | — |
| 2026-06-26 | $0.34 | $0.34 | 1,353,000 | — | — |
| 2026-06-25 | $0.44 | $0.44 | 316,200 | — | — |
| 2026-06-24 | $0.49 | $0.49 | 279,300 | — | — |
| 2026-06-23 | $0.49 | $0.49 | 650,200 | — | — |
| 2026-06-22 | $0.50 | $0.50 | 1,678,700 | — | — |
| 2026-06-18 | $0.45 | $0.45 | 286,600 | — | — |
| 2026-06-17 | $0.47 | $0.47 | 202,500 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 265,300 | — | — |
| 2026-06-15 | $0.48 | $0.48 | 509,200 | — | — |
| 2026-06-12 | $0.46 | $0.46 | 237,100 | — | — |
| 2026-06-11 | $0.47 | $0.47 | 196,800 | — | — |
| 2026-06-10 | $0.46 | $0.46 | 320,800 | — | — |
| 2026-06-09 | $0.47 | $0.47 | 407,300 | — | — |
| 2026-06-08 | $0.47 | $0.47 | 570,400 | — | — |
| 2026-06-05 | $0.49 | $0.49 | 558,800 | — | — |
| 2026-06-04 | $0.48 | $0.48 | 865,000 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 1,639,800 | — | — |
| 2026-06-02 | $0.55 | $0.55 | 2,850,900 | — | — |
| 2026-06-01 | $0.53 | $0.53 | 2,486,900 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 337,900 | — | — |
| 2026-05-28 | $0.89 | $0.89 | 230,600 | — | — |
| 2026-05-27 | $0.90 | $0.90 | 232,300 | — | — |
| 2026-05-26 | $0.91 | $0.91 | 114,600 | — | — |
| 2026-05-22 | $0.90 | $0.90 | 680,200 | — | — |
| 2026-05-21 | $0.87 | $0.87 | 99,400 | — | — |
| 2026-05-20 | $0.87 | $0.87 | 77,900 | — | — |
| 2026-05-19 | $0.82 | $0.82 | 158,800 | — | — |
| 2026-05-18 | $0.81 | $0.81 | 213,100 | — | — |
| 2026-05-15 | $0.85 | $0.85 | 661,800 | — | — |
| 2026-05-14 | $0.96 | $0.96 | 180,500 | — | — |
| 2026-05-13 | $0.92 | $0.92 | 264,400 | — | — |
| 2026-05-12 | $0.91 | $0.91 | 205,800 | — | — |
| 2026-05-11 | $0.94 | $0.94 | 213,500 | — | — |
| 2026-05-08 | $0.93 | $0.93 | 113,900 | — | — |
| 2026-05-07 | $0.91 | $0.91 | 154,700 | — | — |
| 2026-05-06 | $0.95 | $0.95 | 274,700 | — | — |
| 2026-05-05 | $0.97 | $0.97 | 193,800 | — | — |
| 2026-05-04 | $0.99 | $0.99 | 229,300 | — | — |
| 2026-05-01 | $0.93 | $0.93 | 222,700 | — | — |
| 2026-04-30 | $0.94 | $0.94 | 112,700 | — | — |
| 2026-04-29 | $0.89 | $0.89 | 130,000 | — | — |
| 2026-04-28 | $0.93 | $0.93 | 181,200 | — | — |
| 2026-04-27 | $0.93 | $0.93 | 354,100 | — | — |
| 2026-04-24 | $0.84 | $0.84 | 625,300 | — | — |
| 2026-04-23 | $0.91 | $0.91 | 212,100 | — | — |
| 2026-04-22 | $0.98 | $0.98 | 327,900 | — | — |
| 2026-04-21 | $0.96 | $0.96 | 371,500 | — | — |
| 2026-04-20 | $1.06 | $1.06 | 640,700 | — | — |
| 2026-04-17 | $1.02 | $1.02 | 457,200 | — | — |
| 2026-04-16 | $0.97 | $0.97 | 541,400 | — | — |
| 2026-04-15 | $1.05 | $1.05 | 499,600 | — | — |
| 2026-04-14 | $0.93 | $0.93 | 548,000 | — | — |
| 2026-04-13 | $0.92 | $0.92 | 627,000 | — | — |
| 2026-04-10 | $0.80 | $0.80 | 800,700 | — | — |
| 2026-04-09 | $0.82 | $0.82 | 1,332,300 | — | — |
| 2026-04-08 | $0.71 | $0.71 | 698,900 | — | — |
| 2026-04-07 | $0.67 | $0.67 | 1,036,400 | — | — |
| 2026-04-06 | $0.68 | $0.68 | 1,282,600 | — | — |
| 2026-04-02 | $0.69 | $0.69 | 891,100 | — | — |
| 2026-04-01 | $0.80 | $0.80 | 671,500 | — | — |
| 2026-03-31 | $0.88 | $0.88 | 664,600 | — | — |
| 2026-03-30 | $0.90 | $0.90 | 837,200 | — | — |
| 2026-03-27 | $1.05 | $1.05 | 526,900 | — | — |
| 2026-03-26 | $1.11 | $1.11 | 401,300 | — | — |
| 2026-03-25 | $1.09 | $1.09 | 315,300 | — | — |
| 2026-03-24 | $1.15 | $1.15 | 222,800 | — | — |
| 2026-03-23 | $1.19 | $1.19 | 256,600 | — | — |
| 2026-03-20 | $1.23 | $1.23 | 216,300 | — | — |
| 2026-03-19 | $1.22 | $1.22 | 191,600 | — | — |
| 2026-03-18 | $1.22 | $1.22 | 257,900 | — | — |
| 2026-03-17 | $1.25 | $1.25 | 173,100 | — | — |
| 2026-03-16 | $1.24 | $1.24 | 255,400 | — | — |
| 2026-03-13 | $1.22 | $1.22 | 385,300 | — | — |
| 2026-03-12 | $1.27 | $1.27 | 234,500 | — | — |
| 2026-03-11 | $1.34 | $1.34 | 169,000 | — | — |
| 2026-03-10 | $1.37 | $1.37 | 447,800 | — | — |
| 2026-03-09 | $1.31 | $1.31 | 378,400 | — | — |
| 2026-03-06 | $1.38 | $1.38 | 1,174,100 | — | — |
| 2026-03-05 | $1.37 | $1.37 | 756,900 | — | — |
| 2026-03-04 | $1.42 | $1.42 | 314,600 | — | — |
| 2026-03-03 | $1.33 | $1.33 | 213,000 | — | — |
| 2026-03-02 | $1.35 | $1.35 | 110,800 | — | — |
| 2026-02-27 | $1.38 | $1.38 | 177,900 | — | — |
| 2026-02-26 | $1.37 | $1.37 | 119,600 | — | — |
| 2026-02-25 | $1.40 | $1.40 | 130,600 | — | — |
| 2026-02-24 | $1.38 | $1.38 | 196,000 | — | — |
| 2026-02-23 | $1.37 | $1.37 | 285,700 | — | — |
| 2026-02-20 | $1.32 | $1.32 | 208,600 | — | — |
| 2026-02-19 | $1.40 | $1.40 | 130,400 | — | — |
| 2026-02-18 | $1.34 | $1.34 | 759,800 | — | — |
| 2026-02-17 | $1.21 | $1.21 | 562,500 | — | — |
| 2026-02-13 | $1.14 | $1.14 | 529,800 | — | — |
| 2026-02-12 | $1.17 | $1.17 | 877,900 | — | — |
| 2026-02-11 | $1.24 | $1.24 | 825,600 | — | — |
| 2026-02-10 | $1.31 | $1.31 | 745,900 | — | — |
| 2026-02-09 | $1.36 | $1.36 | 277,100 | — | — |
| 2026-02-06 | $1.35 | $1.35 | 526,800 | — | — |
| 2026-02-05 | $1.27 | $1.27 | 787,100 | — | — |
| 2026-02-04 | $1.38 | $1.38 | 608,100 | — | — |
| 2026-02-03 | $1.44 | $1.44 | 265,000 | — | — |
| 2026-02-02 | $1.47 | $1.47 | 263,200 | — | — |
| 2026-01-30 | $1.48 | $1.48 | 358,800 | — | — |
| 2026-01-29 | $1.55 | $1.55 | 523,000 | — | — |
| 2026-01-28 | $1.59 | $1.59 | 800,000 | — | — |
| 2026-01-27 | $1.64 | $1.64 | 817,000 | — | — |
| 2026-01-26 | $1.53 | $1.53 | 258,300 | — | — |
| 2026-01-23 | $1.57 | $1.57 | 345,500 | — | — |
| 2026-01-22 | $1.57 | $1.57 | 556,000 | — | — |
| 2026-01-21 | $1.52 | $1.52 | 472,000 | — | — |
| 2026-01-20 | $1.54 | $1.54 | 621,200 | — | — |
| 2026-01-16 | $1.53 | $1.53 | 302,100 | — | — |
| 2026-01-15 | $1.52 | $1.52 | 837,700 | — | — |
| 2026-01-14 | $1.62 | $1.62 | 822,700 | — | — |
| 2026-01-13 | $1.56 | $1.56 | 783,000 | — | — |
| 2026-01-12 | $1.48 | $1.48 | 1,950,300 | — | — |
| 2026-01-09 | $1.51 | $1.51 | 2,580,800 | — | — |
| 2026-01-08 | $1.66 | $1.66 | 5,817,700 | — | — |
| 2026-01-07 | $2.05 | $2.05 | 900,400 | — | — |
| 2026-01-06 | $1.90 | $1.90 | 315,300 | — | — |
| 2026-01-05 | $1.83 | $1.83 | 332,400 | — | — |
| 2026-01-02 | $1.84 | $1.84 | 383,800 | — | — |