Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $22.76 | $22.76 | 151,700 | — | — |
| 2014-12-30 | $22.61 | $22.61 | 151,000 | — | — |
| 2014-12-29 | $22.80 | $22.80 | 85,600 | — | — |
| 2014-12-26 | $22.86 | $22.86 | 121,000 | — | — |
| 2014-12-24 | $22.62 | $22.62 | 21,300 | — | — |
| 2014-12-23 | $22.45 | $22.45 | 51,100 | — | — |
| 2014-12-22 | $22.91 | $22.91 | 143,700 | — | — |
| 2014-12-19 | $22.19 | $22.19 | 322,300 | — | — |
| 2014-12-18 | $21.11 | $21.11 | 58,000 | — | — |
| 2014-12-17 | $21.17 | $21.17 | 225,700 | — | — |
| 2014-12-16 | $21.15 | $21.15 | 456,900 | — | — |
| 2014-12-15 | $20.52 | $20.52 | 736,000 | — | — |
| 2014-12-12 | $21.25 | $21.25 | 3,419,300 | — | — |