Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $14.25 | — | 0 |
| 2015-12-30 | $14.25 | — | 0 |
| 2015-12-29 | $14.25 | — | 0 |
| 2015-12-28 | $14.25 | — | 0 |
| 2015-12-24 | $14.25 | — | 0 |
| 2015-12-23 | $14.25 | — | 0 |
| 2015-12-22 | $14.25 | — | 0 |
| 2015-12-21 | $14.25 | — | 0 |
| 2015-12-18 | $14.25 | — | 0 |
| 2015-12-17 | $14.25 | — | 0 |
| 2015-12-16 | $14.25 | — | 0 |
| 2015-12-15 | $14.25 | — | 0 |
| 2015-12-14 | $14.25 | — | 0 |
| 2015-12-11 | $14.25 | — | 0 |
| 2015-12-10 | $14.25 | — | 0 |
| 2015-12-09 | $14.25 | — | 0 |
| 2015-12-08 | $14.25 | — | 0 |
| 2015-12-07 | $14.25 | — | 0 |
| 2015-12-04 | $14.25 | — | 0 |
| 2015-12-03 | $14.25 | — | 0 |
| 2015-12-02 | $14.25 | — | 0 |
| 2015-12-01 | $14.25 | — | 0 |
| 2015-11-30 | $14.25 | — | 0 |
| 2015-11-27 | $14.25 | — | 0 |
| 2015-11-25 | $14.25 | — | 0 |
| 2015-11-24 | $14.25 | — | 0 |
| 2015-11-23 | $14.25 | — | 0 |
| 2015-11-20 | $14.25 | — | 200 |
| 2015-11-19 | $14.50 | — | 0 |
| 2015-11-18 | $14.50 | — | 0 |
| 2015-11-17 | $14.50 | — | 0 |
| 2015-11-16 | $14.50 | — | 100,000 |
| 2015-11-13 | $13.90 | — | 0 |
| 2015-11-12 | $13.90 | — | 0 |
| 2015-11-11 | $13.90 | — | 0 |
| 2015-11-10 | $13.90 | — | 0 |
| 2015-11-09 | $13.90 | — | 0 |
| 2015-11-06 | $13.90 | — | 150,000 |