Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $11.56 | $11.56 | 319,600 | — | — |
| 2020-12-30 | $11.36 | $11.36 | 361,200 | — | — |
| 2020-12-29 | $11.53 | $11.53 | 625,100 | — | — |
| 2020-12-28 | $11.84 | $11.84 | 678,200 | — | — |
| 2020-12-24 | $11.75 | $11.75 | 295,600 | — | — |
| 2020-12-23 | $11.70 | $11.70 | 398,600 | — | — |
| 2020-12-22 | $11.56 | $11.56 | 443,600 | — | — |
| 2020-12-21 | $11.30 | $11.30 | 807,000 | — | — |
| 2020-12-18 | $11.30 | $11.30 | 152,600 | — | — |
| 2020-12-17 | $11.12 | $11.12 | 283,000 | — | — |
| 2020-12-16 | $11.11 | $11.11 | 244,800 | — | — |
| 2020-12-15 | $11.18 | $11.18 | 335,100 | — | — |
| 2020-12-14 | $11.15 | $11.15 | 654,400 | — | — |
| 2020-12-11 | $11.22 | $11.22 | 830,500 | — | — |
| 2020-12-10 | $11.21 | $11.21 | 596,700 | — | — |
| 2020-12-09 | $11.29 | $11.29 | 1,011,500 | — | — |
| 2020-12-08 | $11.11 | $11.11 | 260,900 | — | — |
| 2020-12-07 | $11.07 | $11.07 | 204,900 | — | — |
| 2020-12-04 | $11.09 | $11.09 | 191,200 | — | — |
| 2020-12-03 | $11.00 | $11.00 | 128,700 | — | — |
| 2020-12-02 | $11.02 | $11.02 | 75,600 | — | — |
| 2020-12-01 | $11.00 | $11.00 | 103,800 | — | — |
| 2020-11-30 | $11.25 | $11.25 | 216,200 | — | — |
| 2020-11-27 | $11.25 | $11.25 | 87,500 | — | — |
| 2020-11-25 | $10.93 | $10.93 | 95,200 | — | — |
| 2020-11-24 | $10.89 | $10.89 | 131,000 | — | — |
| 2020-11-23 | $10.75 | $10.75 | 176,100 | — | — |
| 2020-11-20 | $10.75 | $10.75 | 295,000 | — | — |
| 2020-11-19 | $10.65 | $10.65 | 456,700 | — | — |
| 2020-11-18 | $10.62 | $10.62 | 47,700 | — | — |
| 2020-11-17 | $10.60 | $10.60 | 198,200 | — | — |
| 2020-11-16 | $10.70 | $10.70 | 26,500 | — | — |
| 2020-11-13 | $10.71 | $10.71 | 3,200 | — | — |
| 2020-11-12 | $10.62 | $10.62 | 13,400 | — | — |
| 2020-11-11 | $10.99 | $10.99 | 29,200 | — | — |
| 2020-11-10 | $10.79 | $10.79 | 11,000 | — | — |
| 2020-11-09 | $10.50 | $10.50 | 3,100 | — | — |