Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3.08 | $3.14 | 0 | — | — |
| 2001-12-28 | $3.08 | $3.14 | 0 | — | — |
| 2001-12-27 | $3.08 | $3.14 | 2,500 | — | — |
| 2001-12-26 | $3.01 | $3.07 | 500 | — | — |
| 2001-12-24 | $3.00 | $3.05 | 1,000 | — | — |
| 2001-12-21 | $2.90 | $2.95 | 1,500 | — | — |
| 2001-12-20 | $2.92 | $2.98 | 2,000 | — | — |
| 2001-12-19 | $3.01 | $3.07 | 0 | — | — |
| 2001-12-18 | $3.01 | $3.07 | 0 | — | — |
| 2001-12-17 | $3.01 | $3.07 | 5,500 | — | — |
| 2001-12-14 | $3.00 | $3.06 | 5,000 | — | — |
| 2001-12-13 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-12 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-11 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-10 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-07 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-06 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-05 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-04 | $2.65 | $2.70 | 0 | — | — |
| 2001-12-03 | $2.65 | $2.70 | 0 | — | — |
| 2001-11-30 | $2.70 | $2.70 | 0 | — | — |
| 2001-11-29 | $2.70 | $2.70 | 2,500 | — | — |
| 2001-11-28 | $2.75 | $2.75 | 0 | — | — |
| 2001-11-27 | $2.75 | $2.75 | 500 | — | — |
| 2001-11-26 | $2.78 | $2.78 | 2,000 | — | — |
| 2001-11-23 | $2.72 | $2.72 | 0 | — | — |
| 2001-11-21 | $2.72 | $2.72 | 0 | — | — |
| 2001-11-20 | $2.72 | $2.72 | 500 | — | — |
| 2001-11-19 | $2.29 | $2.29 | 0 | — | — |
| 2001-11-16 | $2.29 | $2.29 | 0 | — | — |
| 2001-11-15 | $2.29 | $2.29 | 0 | — | — |
| 2001-11-14 | $2.29 | $2.29 | 0 | — | — |
| 2001-11-13 | $2.29 | $2.29 | 0 | — | — |
| 2001-11-12 | $2.29 | $2.29 | 0 | — | — |
| 2001-11-09 | $2.29 | $2.29 | 500 | — | — |
| 2001-11-08 | $2.23 | $2.23 | 0 | — | — |
| 2001-11-07 | $2.23 | $2.23 | 1,000 | — | — |
| 2001-11-06 | $2.26 | $2.26 | 3,000 | — | — |
| 2001-11-05 | $2.23 | $2.23 | 0 | — | — |
| 2001-11-02 | $2.23 | $2.23 | 2,000 | — | — |
| 2001-11-01 | $2.28 | $2.28 | 500 | — | — |
| 2001-10-31 | $2.35 | $2.35 | 0 | — | — |
| 2001-10-30 | $2.35 | $2.35 | 0 | — | — |
| 2001-10-29 | $2.35 | $2.35 | 0 | — | — |
| 2001-10-26 | $2.35 | $2.35 | 1,000 | — | — |
| 2001-10-25 | $2.28 | $2.28 | 0 | — | — |
| 2001-10-24 | $2.28 | $2.28 | 0 | — | — |
| 2001-10-23 | $2.28 | $2.28 | 0 | — | — |
| 2001-10-22 | $2.28 | $2.28 | 3,000 | — | — |