Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-26 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $140.40 | $140.40 | 750 | — | — |
| 2018-12-28 | $138.20 | $138.20 | 4,165 | — | — |
| 2018-12-27 | $139.60 | $139.60 | 3,440 | — | — |
| 2018-12-26 | $140.40 | $140.40 | 2,710 | — | — |
| 2018-12-24 | $138.80 | $138.80 | 1,255 | — | — |
| 2018-12-21 | $139.60 | $139.60 | 2,945 | — | — |
| 2018-12-20 | $139.00 | $139.00 | 1,605 | — | — |
| 2018-12-19 | $136.40 | $136.40 | 7,880 | — | — |
| 2018-12-18 | $136.60 | $136.60 | 3,180 | — | — |
| 2018-12-17 | $138.00 | $138.00 | 2,060 | — | — |
| 2018-12-14 | $137.20 | $137.20 | 16,385 | — | — |
| 2018-12-13 | $139.60 | $139.60 | 2,290 | — | — |
| 2018-12-12 | $134.20 | $134.20 | 5,660 | — | — |
| 2018-12-11 | $121.80 | $121.80 | 995 | — | — |
| 2018-12-10 | $123.00 | $123.00 | 355 | — | — |
| 2018-12-07 | $121.40 | $121.40 | 1,030 | — | — |
| 2018-12-06 | $123.00 | $123.00 | 3,175 | — | — |
| 2018-12-04 | $123.80 | $123.80 | 1,775 | — | — |
| 2018-12-03 | $124.00 | $124.00 | 1,140 | — | — |
| 2018-11-30 | $123.00 | $123.00 | 440 | — | — |
| 2018-11-29 | $120.40 | $120.40 | 180 | — | — |
| 2018-11-28 | $121.60 | $121.60 | 125 | — | — |
| 2018-11-27 | $121.00 | $121.00 | 35 | — | — |
| 2018-11-26 | $121.60 | $121.60 | 185 | — | — |
| 2018-11-23 | $120.80 | $120.80 | 230 | — | — |
| 2018-11-21 | $121.20 | $121.20 | 85 | — | — |
| 2018-11-20 | $120.40 | $120.40 | 1,270 | — | — |
| 2018-11-19 | $124.40 | $124.40 | 995 | — | — |
| 2018-11-16 | $127.00 | $127.00 | 345 | — | — |
| 2018-11-15 | $127.60 | $127.60 | 655 | — | — |
| 2018-11-14 | $124.80 | $124.80 | 45 | — | — |
| 2018-11-13 | $125.60 | $125.60 | 1,050 | — | — |
| 2018-11-12 | $124.80 | $124.80 | 1,090 | — | — |
| 2018-11-09 | $137.00 | $137.00 | 170 | — | — |
| 2018-11-08 | $140.00 | $140.00 | 665 | — | — |
| 2018-11-07 | $140.00 | $140.00 | 6,245 | — | — |
| 2018-11-06 | $135.40 | $135.40 | 230 | — | — |
| 2018-11-05 | $134.00 | $134.00 | 605 | — | — |
| 2018-11-02 | $139.80 | $139.80 | 2,020 | — | — |
| 2018-11-01 | $135.00 | $135.00 | 1,775 | — | — |
| 2018-10-31 | $124.40 | $124.40 | 485 | — | — |
| 2018-10-30 | $126.40 | $126.40 | 480 | — | — |
| 2018-10-29 | $122.00 | $122.00 | 1,290 | — | — |
| 2018-10-26 | $125.40 | $125.40 | 405 | — | — |
| 2018-10-25 | $122.80 | $122.80 | 855 | — | — |
| 2018-10-24 | $120.20 | $120.20 | 770 | — | — |
| 2018-10-23 | $123.60 | $123.60 | 2,970 | — | — |
| 2018-10-22 | $135.00 | $135.00 | 1,195 | — | — |
| 2018-10-19 | $135.40 | $135.40 | 830 | — | — |
| 2018-10-18 | $132.00 | $132.00 | 820 | — | — |
| 2018-10-17 | $130.00 | $130.00 | 1,070 | — | — |
| 2018-10-16 | $127.80 | $127.80 | 500 | — | — |
| 2018-10-15 | $124.60 | $124.60 | 1,395 | — | — |
| 2018-10-12 | $121.00 | $121.00 | 1,665 | — | — |
| 2018-10-11 | $114.00 | $114.00 | 5,910 | — | — |
| 2018-10-10 | $125.80 | $125.80 | 2,480 | — | — |
| 2018-10-09 | $133.00 | $133.00 | 1,370 | — | — |
| 2018-10-08 | $126.40 | $126.40 | 1,565 | — | — |
| 2018-10-05 | $128.00 | $128.00 | 1,780 | — | — |
| 2018-10-04 | $129.00 | $129.00 | 4,080 | — | — |
| 2018-10-03 | $140.00 | $140.00 | 3,355 | — | — |
| 2018-10-02 | $132.40 | $132.40 | 4,535 | — | — |
| 2018-10-01 | $133.20 | $133.20 | 4,005 | — | — |
| 2018-09-28 | $137.20 | $137.20 | 3,870 | — | — |
| 2018-09-27 | $133.40 | $133.40 | 10,485 | — | — |
| 2018-09-26 | $147.80 | $147.80 | 1,515 | — | — |
| 2018-09-25 | $147.40 | $147.40 | 5,860 | — | — |
| 2018-09-24 | $150.40 | $150.40 | 8,565 | — | — |
| 2018-09-21 | $164.80 | $164.80 | 2,035 | — | — |
| 2018-09-20 | $166.80 | $166.80 | 2,355 | — | — |
| 2018-09-19 | $164.40 | $164.40 | 4,540 | — | — |
| 2018-09-18 | $164.00 | $164.00 | 2,250 | — | — |
| 2018-09-17 | $163.80 | $163.80 | 3,055 | — | — |
| 2018-09-14 | $170.00 | $170.00 | 5,555 | — | — |
| 2018-09-13 | $169.80 | $169.80 | 9,425 | — | — |
| 2018-09-12 | $168.80 | $168.80 | 10,805 | — | — |
| 2018-09-11 | $163.80 | $163.80 | 5,710 | — | — |
| 2018-09-10 | $160.60 | $160.60 | 7,880 | — | — |
| 2018-09-07 | $156.60 | $156.60 | 29,745 | — | — |
| 2018-09-06 | $189.80 | $189.80 | 21,550 | — | — |
| 2018-09-05 | $171.20 | $171.20 | 33,295 | — | — |
| 2018-09-04 | $191.40 | $191.40 | 19,685 | — | — |
| 2018-08-31 | $210.00 | $210.00 | 15,150 | — | — |
| 2018-08-30 | $225.40 | $225.40 | 39,575 | — | — |
| 2018-08-29 | $227.40 | $227.40 | 26,965 | — | — |
| 2018-08-28 | $192.20 | $192.20 | 17,730 | — | — |
| 2018-08-27 | $187.00 | $187.00 | 23,995 | — | — |
| 2018-08-24 | $170.00 | $170.00 | 26,565 | — | — |
| 2018-08-23 | $162.80 | $162.80 | 27,040 | — | — |
| 2018-08-22 | $140.40 | $140.40 | 12,815 | — | — |
| 2018-08-21 | $150.80 | $150.80 | 23,970 | — | — |
| 2018-08-20 | $122.20 | $122.20 | 18,585 | — | — |
| 2018-08-17 | $119.00 | $119.00 | 4,460 | — | — |
| 2018-08-16 | $114.00 | $114.00 | 3,255 | — | — |
| 2018-08-15 | $108.20 | $108.20 | 8,355 | — | — |
| 2018-08-14 | $117.20 | $117.20 | 19,685 | — | — |
| 2018-08-13 | $115.80 | $115.80 | 16,340 | — | — |
| 2018-08-10 | $110.20 | $110.20 | 11,675 | — | — |
| 2018-08-09 | $117.80 | $117.80 | 22,275 | — | — |
| 2018-08-08 | $127.20 | $127.20 | 37,200 | — | — |
| 2018-08-07 | $136.40 | $136.40 | 11,730 | — | — |
| 2018-08-06 | $137.20 | $137.20 | 8,165 | — | — |
| 2018-08-03 | $140.00 | $140.00 | 11,575 | — | — |
| 2018-08-02 | $145.00 | $145.00 | 34,575 | — | — |
| 2018-08-01 | $143.60 | $143.60 | 14,110 | — | — |
| 2018-07-31 | $153.00 | $153.00 | 24,315 | — | — |
| 2018-07-30 | $160.00 | $160.00 | 23,770 | — | — |
| 2018-07-27 | $170.00 | $170.00 | 45,120 | — | — |
| 2018-07-26 | $176.00 | $176.00 | 142,650 | — | — |