Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $192.00 | $192.00 | 370 | — | — |
| 2019-12-30 | $192.00 | $192.00 | 310 | — | — |
| 2019-12-27 | $190.00 | $190.00 | 625 | — | — |
| 2019-12-26 | $190.00 | $190.00 | 915 | — | — |
| 2019-12-24 | $190.04 | $190.04 | 860 | — | — |
| 2019-12-23 | $190.40 | $190.40 | 470 | — | — |
| 2019-12-20 | $191.20 | $191.20 | 1,520 | — | — |
| 2019-12-19 | $200.00 | $200.00 | 395 | — | — |
| 2019-12-18 | $195.00 | $195.00 | 1,140 | — | — |
| 2019-12-17 | $188.40 | $188.40 | 1,215 | — | — |
| 2019-12-16 | $190.40 | $190.40 | 565 | — | — |
| 2019-12-13 | $190.40 | $190.40 | 1,030 | — | — |
| 2019-12-12 | $191.20 | $191.20 | 770 | — | — |
| 2019-12-11 | $190.40 | $190.40 | 2,460 | — | — |
| 2019-12-10 | $172.80 | $172.80 | 1,050 | — | — |
| 2019-12-09 | $190.00 | $190.00 | 1,050 | — | — |
| 2019-12-06 | $192.00 | $192.00 | 140 | — | — |
| 2019-12-05 | $196.00 | $196.00 | 710 | — | — |
| 2019-12-04 | $202.00 | $202.00 | 1,165 | — | — |
| 2019-12-03 | $208.00 | $208.00 | 275 | — | — |
| 2019-12-02 | $210.00 | $210.00 | 350 | — | — |
| 2019-11-29 | $206.40 | $206.40 | 180 | — | — |
| 2019-11-27 | $212.30 | $212.30 | 110 | — | — |
| 2019-11-26 | $215.80 | $215.80 | 230 | — | — |
| 2019-11-25 | $216.00 | $216.00 | 505 | — | — |
| 2019-11-22 | $214.20 | $214.20 | 50 | — | — |
| 2019-11-21 | $216.00 | $216.00 | 330 | — | — |
| 2019-11-20 | $216.18 | $216.18 | 535 | — | — |
| 2019-11-19 | $216.20 | $216.20 | 450 | — | — |
| 2019-11-18 | $218.00 | $218.00 | 180 | — | — |
| 2019-11-15 | $220.40 | $220.40 | 415 | — | — |
| 2019-11-14 | $220.00 | $220.00 | 710 | — | — |
| 2019-11-13 | $220.20 | $220.20 | 35 | — | — |
| 2019-11-12 | $220.00 | $220.00 | 745 | — | — |
| 2019-11-11 | $223.60 | $223.60 | 265 | — | — |
| 2019-11-08 | $227.00 | $227.00 | 175 | — | — |
| 2019-11-07 | $231.00 | $231.00 | 75 | — | — |
| 2019-11-06 | $229.00 | $229.00 | 315 | — | — |
| 2019-11-05 | $230.80 | $230.80 | 350 | — | — |
| 2019-11-04 | $230.00 | $230.00 | 430 | — | — |
| 2019-11-01 | $229.00 | $229.00 | 2,330 | — | — |
| 2019-10-31 | $228.80 | $228.80 | 2,465 | — | — |
| 2019-10-30 | $240.20 | $240.20 | 1,655 | — | — |
| 2019-10-29 | $266.00 | $266.00 | 15,600 | — | — |
| 2019-10-28 | $242.66 | $242.66 | 95 | — | — |
| 2019-10-25 | $247.40 | $247.40 | 2,170 | — | — |
| 2019-10-24 | $234.80 | $234.80 | 555 | — | — |
| 2019-10-23 | $232.40 | $232.40 | 4,585 | — | — |
| 2019-10-22 | $230.00 | $230.00 | 11,590 | — | — |
| 2019-10-21 | $242.00 | $242.00 | 535 | — | — |
| 2019-10-18 | $238.00 | $238.00 | 440 | — | — |
| 2019-10-17 | $240.00 | $240.00 | 1,195 | — | — |
| 2019-10-16 | $237.80 | $237.80 | 420 | — | — |
| 2019-10-15 | $235.00 | $235.00 | 715 | — | — |
| 2019-10-14 | $234.00 | $234.00 | 90 | — | — |
| 2019-10-11 | $240.00 | $240.00 | 215 | — | — |
| 2019-10-10 | $235.00 | $235.00 | 935 | — | — |
| 2019-10-09 | $234.20 | $234.20 | 920 | — | — |
| 2019-10-08 | $239.80 | $239.80 | 820 | — | — |
| 2019-10-07 | $242.00 | $242.00 | 810 | — | — |
| 2019-10-04 | $242.00 | $242.00 | 1,775 | — | — |
| 2019-10-03 | $237.00 | $237.00 | 3,995 | — | — |
| 2019-10-02 | $254.60 | $254.60 | 7,105 | — | — |
| 2019-10-01 | $236.00 | $236.00 | 35,620 | — | — |
| 2019-09-30 | $223.20 | $223.20 | 5,390 | — | — |
| 2019-09-27 | $207.00 | $207.00 | 5,900 | — | — |
| 2019-09-26 | $218.80 | $218.80 | 4,220 | — | — |
| 2019-09-25 | $216.60 | $216.60 | 4,700 | — | — |
| 2019-09-24 | $206.60 | $206.60 | 990 | — | — |
| 2019-09-23 | $205.60 | $205.60 | 1,285 | — | — |
| 2019-09-20 | $216.20 | $216.20 | 1,010 | — | — |
| 2019-09-19 | $216.00 | $216.00 | 1,350 | — | — |
| 2019-09-18 | $218.00 | $218.00 | 2,140 | — | — |
| 2019-09-17 | $224.40 | $224.40 | 10,585 | — | — |
| 2019-09-16 | $207.60 | $207.60 | 2,060 | — | — |
| 2019-09-13 | $203.00 | $203.00 | 1,510 | — | — |
| 2019-09-12 | $198.20 | $198.20 | 2,245 | — | — |
| 2019-09-11 | $210.00 | $210.00 | 1,665 | — | — |
| 2019-09-10 | $210.40 | $210.40 | 3,940 | — | — |
| 2019-09-09 | $236.60 | $236.60 | 8,320 | — | — |
| 2019-09-06 | $258.00 | $258.00 | 26,880 | — | — |
| 2019-09-05 | $267.00 | $267.00 | 31,790 | — | — |
| 2019-09-04 | $236.40 | $236.40 | 8,520 | — | — |
| 2019-09-03 | $225.00 | $225.00 | 6,080 | — | — |
| 2019-08-30 | $217.20 | $217.20 | 1,655 | — | — |
| 2019-08-29 | $226.16 | $226.16 | 2,310 | — | — |
| 2019-08-28 | $225.90 | $225.90 | 975 | — | — |
| 2019-08-27 | $227.40 | $227.40 | 17,075 | — | — |
| 2019-08-26 | $217.00 | $217.00 | 3,015 | — | — |
| 2019-08-23 | $212.20 | $212.20 | 11,295 | — | — |
| 2019-08-22 | $227.40 | $227.40 | 14,850 | — | — |
| 2019-08-21 | $212.00 | $212.00 | 17,290 | — | — |
| 2019-08-20 | $240.00 | $240.00 | 16,430 | — | — |
| 2019-08-19 | $194.40 | $194.40 | 14,120 | — | — |
| 2019-08-16 | $199.60 | $199.60 | 38,630 | — | — |
| 2019-08-15 | $195.20 | $195.20 | 123,000 | — | — |