Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.01 | $0.01 | 31,000 |
| 2017-12-28 | $0.01 | $0.01 | 49,000 |
| 2017-12-27 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | 50,000 |
| 2017-12-19 | $0.01 | $0.01 | 10,000 |
| 2017-12-18 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | 27,110 |
| 2017-12-14 | $0.01 | $0.01 | 73,326 |
| 2017-12-13 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | 70,000 |
| 2017-12-11 | $0.01 | $0.01 | 8,000 |
| 2017-12-08 | $0.01 | $0.01 | 125,000 |
| 2017-12-07 | $0.01 | $0.01 | 5,000 |
| 2017-12-06 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | 82,503 |
| 2017-12-01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | 2,500 |
| 2017-11-29 | $0.01 | $0.01 | 107,641 |
| 2017-11-28 | $0.01 | $0.01 | 30,000 |
| 2017-11-27 | $0.01 | $0.01 | 6,200 |
| 2017-11-24 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | 30,000 |
| 2017-11-14 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | 20,000 |
| 2017-11-10 | $0.01 | $0.01 | 27,543 |
| 2017-11-09 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | 10,000 |
| 2017-11-03 | $0.01 | $0.01 | 7,500 |
| 2017-11-02 | $0.01 | $0.01 | 70,000 |
| 2017-11-01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | 25,000 |
| 2017-10-30 | $0.01 | $0.01 | 96,800 |
| 2017-10-27 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | 213,516 |
| 2017-10-25 | $0.01 | $0.01 | 21,800 |
| 2017-10-24 | $0.01 | $0.01 | 182,100 |
| 2017-10-23 | $0.01 | $0.01 | 65,000 |
| 2017-10-20 | $0.01 | $0.01 | 30,000 |
| 2017-10-19 | $0.01 | $0.01 | 25,000 |
| 2017-10-18 | $0.02 | $0.02 | 134,656 |
| 2017-10-17 | $0.01 | $0.01 | 205,500 |
| 2017-10-16 | $0.01 | $0.01 | 204,418 |
| 2017-10-13 | $0.01 | $0.01 | 1,100,699 |
| 2017-10-12 | $0.01 | $0.01 | 20,000 |
| 2017-10-11 | $0.01 | $0.01 | 28,091 |
| 2017-10-10 | $0.01 | $0.01 | 37,950 |
| 2017-10-09 | $0.01 | $0.01 | 5,000 |
| 2017-10-06 | $0.01 | $0.01 | 162,000 |
| 2017-10-05 | $0.01 | $0.01 | 16,300 |
| 2017-10-04 | $0.01 | $0.01 | 74,800 |
| 2017-10-03 | $0.01 | $0.01 | 79,744 |
| 2017-10-02 | $0.01 | $0.01 | 166,429 |
| 2017-09-29 | $0.02 | $0.02 | 60,329 |
| 2017-09-28 | $0.01 | $0.01 | 183,482 |
| 2017-09-27 | $0.02 | $0.02 | 104,546 |
| 2017-09-26 | $0.02 | $0.02 | 142,705 |
| 2017-09-25 | $0.01 | $0.01 | 127,605 |
| 2017-09-22 | $0.02 | $0.02 | 85,850 |
| 2017-09-21 | $0.02 | $0.02 | 802,031 |
| 2017-09-20 | $0.02 | $0.02 | 439,177 |
| 2017-09-19 | $0.02 | $0.02 | 5,508,953 |
| 2017-09-18 | $0.02 | $0.02 | 401,400 |
| 2017-09-15 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | 11,000 |
| 2017-08-30 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | 50,000 |
| 2017-08-07 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | 30,000 |
| 2017-07-17 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | 61,000 |
| 2017-07-12 | $0.02 | $0.02 | 62,615 |
| 2017-07-11 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | 50,000 |
| 2017-06-09 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | 50,000 |
| 2017-06-05 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | 150,000 |
| 2017-05-23 | $0.01 | $0.01 | 600 |
| 2017-05-22 | $0.01 | $0.01 | 4,000 |
| 2017-05-19 | $0.01 | $0.01 | 20,000 |
| 2017-05-18 | $0.01 | $0.01 | 9,300 |
| 2017-05-17 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | 328,200 |
| 2017-05-11 | $0.01 | $0.01 | 66,668 |
| 2017-05-10 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | 206,868 |
| 2017-05-08 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | 104,000 |
| 2017-05-04 | $0.02 | $0.02 | 67,332 |
| 2017-05-03 | $0.02 | $0.02 | 270,997 |
| 2017-05-02 | $0.02 | $0.02 | 247,708 |
| 2017-05-01 | $0.03 | $0.03 | 2,895,180 |
| 2017-04-28 | $0.02 | $0.02 | 53,130 |
| 2017-04-27 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | 80,000 |
| 2017-04-20 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | 169,006 |
| 2017-04-17 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | 87,058 |
| 2017-04-12 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | 519,041 |
| 2017-04-06 | $0.01 | $0.01 | 150,000 |
| 2017-04-05 | $0.01 | $0.01 | 10,000 |
| 2017-04-04 | $0.01 | $0.01 | 250,000 |
| 2017-04-03 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | 46,900 |
| 2017-03-27 | $0.01 | $0.01 | 331,449 |
| 2017-03-24 | $0.01 | $0.01 | 12,400 |
| 2017-03-23 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | 10,000 |
| 2017-03-21 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | 112,874 |
| 2017-03-14 | $0.01 | $0.01 | 31,200 |
| 2017-03-13 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | 35,000 |
| 2017-03-06 | $0.01 | $0.01 | 80,000 |
| 2017-03-03 | $0.01 | $0.01 | 19,996 |
| 2017-03-02 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | 29,100 |
| 2017-02-28 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | 2,000 |
| 2017-02-24 | $0.01 | $0.01 | 4,000 |
| 2017-02-23 | $0.01 | $0.01 | 11,000 |
| 2017-02-22 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | 60,000 |
| 2017-02-17 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | 95,800 |
| 2017-02-10 | $0.01 | $0.01 | 56,000 |
| 2017-02-09 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | 30,000 |
| 2017-02-07 | $0.01 | $0.01 | 35,000 |
| 2017-02-06 | $0.01 | $0.01 | 25,000 |
| 2017-02-03 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | 30,000 |
| 2017-01-30 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | 5,000 |
| 2017-01-24 | $0.01 | $0.01 | 150,000 |
| 2017-01-23 | $0.01 | $0.01 | 43,300 |
| 2017-01-20 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | 153,000 |
| 2017-01-18 | $0.02 | $0.02 | 573,330 |
| 2017-01-17 | $0.01 | $0.01 | 50,000 |
| 2017-01-13 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | 15,000 |
| 2017-01-11 | $0.01 | $0.01 | 24,999 |
| 2017-01-10 | $0.01 | $0.01 | 201,000 |
| 2017-01-09 | $0.02 | $0.02 | 350,599 |
| 2017-01-06 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | 50,200 |