Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.59 | $0.59 | 98,100 |
| 2025-12-30 | $0.59 | $0.59 | 87,400 |
| 2025-12-29 | $0.58 | $0.58 | 226,100 |
| 2025-12-26 | $0.62 | $0.62 | 187,800 |
| 2025-12-24 | $0.59 | $0.59 | 33,000 |
| 2025-12-23 | $0.59 | $0.59 | 104,100 |
| 2025-12-22 | $0.60 | $0.60 | 20,700 |
| 2025-12-19 | $0.59 | $0.59 | 22,400 |
| 2025-12-18 | $0.61 | $0.61 | 14,000 |
| 2025-12-17 | $0.61 | $0.61 | 219,600 |
| 2025-12-16 | $0.54 | $0.54 | 127,800 |
| 2025-12-15 | $0.57 | $0.57 | 6,800 |
| 2025-12-12 | $0.59 | $0.59 | 6,900 |
| 2025-12-11 | $0.57 | $0.57 | 13,900 |
| 2025-12-10 | $0.56 | $0.56 | 126,700 |
| 2025-12-09 | $0.55 | $0.55 | 244,800 |
| 2025-12-08 | $0.58 | $0.58 | 128,400 |
| 2025-12-05 | $0.63 | $0.63 | 7,400 |
| 2025-12-04 | $0.63 | $0.63 | 12,500 |
| 2025-12-03 | $0.63 | $0.63 | 11,700 |
| 2025-12-02 | $0.64 | $0.64 | 21,400 |
| 2025-12-01 | $0.62 | $0.62 | 77,900 |
| 2025-11-28 | $0.65 | $0.65 | 140,200 |
| 2025-11-26 | $0.61 | $0.61 | 113,100 |
| 2025-11-25 | $0.60 | $0.60 | 509,600 |
| 2025-11-24 | $0.66 | $0.66 | 23,100 |
| 2025-11-21 | $0.65 | $0.65 | 18,700 |
| 2025-11-20 | $0.64 | $0.64 | 37,300 |
| 2025-11-19 | $0.67 | $0.67 | 37,100 |
| 2025-11-18 | $0.66 | $0.66 | 2,000 |
| 2025-11-17 | $0.68 | $0.68 | 73,300 |
| 2025-11-14 | $0.72 | $0.72 | 232,700 |
| 2025-11-13 | $0.74 | $0.74 | 187,800 |
| 2025-11-12 | $0.76 | $0.76 | 23,800 |
| 2025-11-11 | $0.78 | $0.78 | 3,200 |
| 2025-11-10 | $0.75 | $0.75 | 62,600 |
| 2025-11-07 | $0.75 | $0.75 | 124,500 |
| 2025-11-06 | $0.75 | $0.75 | 208,800 |
| 2025-11-05 | $0.77 | $0.77 | 2,000 |
| 2025-11-04 | $0.75 | $0.75 | 84,800 |
| 2025-11-03 | $0.76 | $0.76 | 59,000 |
| 2025-10-31 | $0.79 | $0.79 | 14,600 |
| 2025-10-30 | $0.75 | $0.75 | 166,700 |
| 2025-10-29 | $0.81 | $0.81 | 17,500 |
| 2025-10-28 | $0.82 | $0.82 | 327,900 |
| 2025-10-27 | $0.73 | $0.73 | 138,200 |
| 2025-10-24 | $0.74 | $0.74 | 73,900 |
| 2025-10-23 | $0.75 | $0.75 | 117,600 |
| 2025-10-22 | $0.68 | $0.68 | 30,900 |
| 2025-10-21 | $0.68 | $0.68 | 160,500 |
| 2025-10-20 | $0.66 | $0.66 | 224,400 |
| 2025-10-17 | $0.63 | $0.63 | 14,600 |
| 2025-10-16 | $0.63 | $0.63 | 15,000 |
| 2025-10-15 | $0.65 | $0.65 | 8,300 |
| 2025-10-14 | $0.65 | $0.65 | 2,000 |
| 2025-10-13 | $0.66 | $0.66 | 53,700 |
| 2025-10-10 | $0.66 | $0.66 | 144,700 |
| 2025-10-09 | $0.65 | $0.65 | 62,900 |
| 2025-10-08 | $0.66 | $0.66 | 12,900 |
| 2025-10-07 | $0.64 | $0.64 | 65,200 |
| 2025-10-06 | $0.65 | $0.65 | 38,100 |
| 2025-10-03 | $0.65 | $0.65 | 56,400 |
| 2025-10-02 | $0.64 | $0.64 | 53,000 |
| 2025-10-01 | $0.65 | $0.65 | 53,000 |
| 2025-09-30 | $0.65 | $0.65 | 122,000 |
| 2025-09-29 | $0.65 | $0.65 | 61,400 |
| 2025-09-26 | $0.65 | $0.65 | 19,900 |
| 2025-09-25 | $0.66 | $0.66 | 24,000 |
| 2025-09-24 | $0.64 | $0.64 | 245,400 |
| 2025-09-23 | $0.68 | $0.68 | 49,300 |
| 2025-09-22 | $0.67 | $0.67 | 7,200 |
| 2025-09-19 | $0.64 | $0.64 | 81,600 |
| 2025-09-18 | $0.67 | $0.67 | 44,300 |
| 2025-09-17 | $0.67 | $0.67 | 24,000 |
| 2025-09-16 | $0.67 | $0.67 | 259,700 |
| 2025-09-15 | $0.66 | $0.66 | 122,500 |
| 2025-09-12 | $0.66 | $0.66 | 67,600 |
| 2025-09-11 | $0.64 | $0.64 | 82,900 |
| 2025-09-10 | $0.67 | $0.67 | 79,500 |
| 2025-09-09 | $0.64 | $0.64 | 15,200 |
| 2025-09-08 | $0.66 | $0.66 | 31,800 |
| 2025-09-05 | $0.66 | $0.66 | 56,200 |
| 2025-09-04 | $0.67 | $0.67 | 23,400 |
| 2025-09-03 | $0.67 | $0.67 | 82,900 |
| 2025-09-02 | $0.67 | $0.67 | 63,700 |
| 2025-08-29 | $0.66 | $0.66 | 143,300 |
| 2025-08-28 | $0.65 | $0.65 | 23,600 |
| 2025-08-27 | $0.65 | $0.65 | 65,600 |
| 2025-08-26 | $0.65 | $0.65 | 71,600 |
| 2025-08-25 | $0.64 | $0.64 | 461,000 |
| 2025-08-22 | $0.64 | $0.64 | 44,400 |
| 2025-08-21 | $0.64 | $0.64 | 141,200 |
| 2025-08-20 | $0.58 | $0.58 | 51,700 |
| 2025-08-19 | $0.56 | $0.56 | 80,200 |
| 2025-08-18 | $0.57 | $0.57 | 50,200 |
| 2025-08-15 | $0.59 | $0.59 | 2,600 |
| 2025-08-14 | $0.58 | $0.58 | 18,100 |
| 2025-08-13 | $0.59 | $0.59 | 16,400 |
| 2025-08-12 | $0.58 | $0.58 | 147,400 |
| 2025-08-11 | $0.59 | $0.59 | 27,300 |
| 2025-08-08 | $0.59 | $0.59 | 69,100 |
| 2025-08-07 | $0.60 | $0.60 | 2,600 |
| 2025-08-06 | $0.60 | $0.60 | 13,900 |
| 2025-08-05 | $0.60 | $0.60 | 14,900 |
| 2025-08-04 | $0.62 | $0.62 | 11,300 |
| 2025-08-01 | $0.59 | $0.59 | 300 |
| 2025-07-31 | $0.59 | $0.59 | 4,100 |
| 2025-07-30 | $0.59 | $0.59 | 41,300 |
| 2025-07-29 | $0.60 | $0.60 | 16,000 |
| 2025-07-28 | $0.61 | $0.61 | 10,900 |
| 2025-07-25 | $0.59 | $0.59 | 25,800 |
| 2025-07-24 | $0.61 | $0.61 | 14,300 |
| 2025-07-23 | $0.61 | $0.61 | 15,100 |
| 2025-07-22 | $0.60 | $0.60 | 36,200 |
| 2025-07-21 | $0.61 | $0.61 | 78,000 |
| 2025-07-18 | $0.60 | $0.60 | 5,300 |
| 2025-07-17 | $0.61 | $0.61 | 11,000 |
| 2025-07-16 | $0.61 | $0.61 | 15,200 |
| 2025-07-15 | $0.61 | $0.61 | 130,900 |
| 2025-07-14 | $0.60 | $0.60 | 13,100 |
| 2025-07-11 | $0.61 | $0.61 | 10,700 |
| 2025-07-10 | $0.60 | $0.60 | 2,500 |
| 2025-07-09 | $0.61 | $0.61 | 40,000 |
| 2025-07-08 | $0.63 | $0.63 | 31,600 |
| 2025-07-07 | $0.60 | $0.60 | 15,600 |
| 2025-07-03 | $0.61 | $0.61 | 10,300 |
| 2025-07-02 | $0.62 | $0.62 | 31,800 |
| 2025-07-01 | $0.62 | $0.62 | 61,900 |
| 2025-06-30 | $0.63 | $0.63 | 74,500 |
| 2025-06-27 | $0.60 | $0.60 | 71,700 |
| 2025-06-26 | $0.58 | $0.58 | 35,700 |
| 2025-06-25 | $0.58 | $0.58 | 13,900 |
| 2025-06-24 | $0.59 | $0.59 | 8,400 |
| 2025-06-23 | $0.60 | $0.60 | 159,600 |
| 2025-06-20 | $0.63 | $0.63 | 89,600 |
| 2025-06-18 | $0.61 | $0.61 | 108,600 |
| 2025-06-17 | $0.60 | $0.60 | 134,000 |
| 2025-06-16 | $0.61 | $0.61 | 112,700 |
| 2025-06-13 | $0.60 | $0.60 | 24,700 |
| 2025-06-12 | $0.60 | $0.60 | 96,500 |
| 2025-06-11 | $0.59 | $0.59 | 38,000 |
| 2025-06-10 | $0.60 | $0.60 | 33,600 |
| 2025-06-09 | $0.62 | $0.62 | 191,400 |
| 2025-06-06 | $0.63 | $0.63 | 5,000 |
| 2025-06-05 | $0.63 | $0.63 | 36,000 |
| 2025-06-04 | $0.61 | $0.61 | 52,400 |
| 2025-06-03 | $0.65 | $0.65 | 16,200 |
| 2025-06-02 | $0.65 | $0.65 | 16,100 |
| 2025-05-30 | $0.64 | $0.64 | 90,800 |
| 2025-05-29 | $0.60 | $0.60 | 47,200 |
| 2025-05-28 | $0.61 | $0.61 | 19,200 |
| 2025-05-27 | $0.62 | $0.62 | 64,800 |
| 2025-05-23 | $0.68 | $0.68 | 32,500 |
| 2025-05-22 | $0.71 | $0.71 | 208,500 |
| 2025-05-21 | $0.67 | $0.67 | 119,500 |
| 2025-05-20 | $0.62 | $0.62 | 96,600 |
| 2025-05-19 | $0.63 | $0.63 | 54,600 |
| 2025-05-16 | $0.66 | $0.66 | 37,400 |
| 2025-05-15 | $0.65 | $0.65 | 101,800 |
| 2025-05-14 | $0.63 | $0.63 | 269,200 |
| 2025-05-13 | $0.59 | $0.59 | 88,800 |
| 2025-05-12 | $0.59 | $0.59 | 73,800 |
| 2025-05-09 | $0.58 | $0.58 | 65,000 |
| 2025-05-08 | $0.61 | $0.61 | 160,000 |
| 2025-05-07 | $0.61 | $0.61 | 43,400 |
| 2025-05-06 | $0.59 | $0.59 | 25,600 |
| 2025-05-05 | $0.61 | $0.61 | 9,600 |
| 2025-05-02 | $0.61 | $0.61 | 15,100 |
| 2025-05-01 | $0.61 | $0.61 | 38,500 |
| 2025-04-30 | $0.63 | $0.63 | 81,300 |
| 2025-04-29 | $0.63 | $0.63 | 19,100 |
| 2025-04-28 | $0.64 | $0.64 | 40,000 |
| 2025-04-25 | $0.62 | $0.62 | 84,600 |
| 2025-04-24 | $0.62 | $0.62 | 36,500 |
| 2025-04-23 | $0.62 | $0.62 | 28,200 |
| 2025-04-22 | $0.61 | $0.61 | 3,300 |
| 2025-04-21 | $0.62 | $0.62 | 300 |
| 2025-04-17 | $0.61 | $0.61 | 15,400 |
| 2025-04-16 | $0.63 | $0.63 | 120,800 |
| 2025-04-15 | $0.67 | $0.67 | 19,000 |
| 2025-04-14 | $0.67 | $0.67 | 16,100 |
| 2025-04-11 | $0.69 | $0.68 | 48,300 |
| 2025-04-10 | $0.67 | $0.67 | 58,600 |
| 2025-04-09 | $0.67 | $0.67 | 50,000 |
| 2025-04-08 | $0.69 | $0.68 | 185,500 |
| 2025-04-07 | $0.60 | $0.60 | 86,000 |
| 2025-04-04 | $0.68 | $0.68 | 1,400 |
| 2025-04-03 | $0.69 | $0.69 | 10,300 |
| 2025-04-02 | $0.69 | $0.69 | 57,400 |
| 2025-04-01 | $0.70 | $0.70 | 42,700 |
| 2025-03-31 | $0.65 | $0.65 | 36,700 |
| 2025-03-28 | $0.63 | $0.63 | 16,500 |
| 2025-03-27 | $0.64 | $0.64 | 200 |
| 2025-03-26 | $0.64 | $0.64 | 3,400 |
| 2025-03-25 | $0.63 | $0.63 | 17,300 |
| 2025-03-24 | $0.60 | $0.60 | 34,300 |
| 2025-03-21 | $0.61 | $0.61 | 1,200 |
| 2025-03-20 | $0.63 | $0.63 | 87,500 |
| 2025-03-19 | $0.65 | $0.65 | 10,300 |
| 2025-03-18 | $0.60 | $0.60 | 32,500 |
| 2025-03-17 | $0.61 | $0.61 | 79,700 |
| 2025-03-14 | $0.58 | $0.58 | 53,100 |
| 2025-03-13 | $0.59 | $0.59 | 34,300 |
| 2025-03-12 | $0.60 | $0.60 | 30,800 |
| 2025-03-11 | $0.56 | $0.56 | 44,500 |
| 2025-03-10 | $0.57 | $0.57 | 8,400 |
| 2025-03-07 | $0.57 | $0.57 | 13,700 |
| 2025-03-06 | $0.63 | $0.63 | 105,300 |
| 2025-03-05 | $0.71 | $0.71 | 43,200 |
| 2025-03-04 | $0.74 | $0.73 | 27,200 |
| 2025-03-03 | $0.74 | $0.74 | 29,100 |
| 2025-02-28 | $0.71 | $0.71 | 45,200 |
| 2025-02-27 | $0.75 | $0.75 | 19,900 |
| 2025-02-26 | $0.75 | $0.75 | 48,400 |
| 2025-02-25 | $0.75 | $0.75 | 37,300 |
| 2025-02-24 | $0.73 | $0.73 | 196,100 |
| 2025-02-21 | $0.75 | $0.75 | 122,000 |
| 2025-02-20 | $0.75 | $0.75 | 54,200 |
| 2025-02-19 | $0.79 | $0.79 | 187,400 |
| 2025-02-18 | $0.79 | $0.79 | 48,100 |
| 2025-02-14 | $0.76 | $0.76 | 30,300 |
| 2025-02-13 | $0.77 | $0.77 | 26,200 |
| 2025-02-12 | $0.77 | $0.77 | 120,000 |
| 2025-02-11 | $0.74 | $0.74 | 82,100 |
| 2025-02-10 | $0.79 | $0.79 | 68,700 |
| 2025-02-07 | $0.75 | $0.75 | 114,800 |
| 2025-02-06 | $0.75 | $0.75 | 58,900 |
| 2025-02-05 | $0.76 | $0.76 | 135,400 |
| 2025-02-04 | $0.72 | $0.72 | 142,100 |
| 2025-02-03 | $0.69 | $0.69 | 194,800 |
| 2025-01-31 | $0.73 | $0.73 | 164,000 |
| 2025-01-30 | $0.64 | $0.64 | 90,500 |
| 2025-01-29 | $0.68 | $0.68 | 55,700 |
| 2025-01-28 | $0.64 | $0.64 | 59,400 |
| 2025-01-27 | $0.66 | $0.66 | 130,700 |
| 2025-01-24 | $0.59 | $0.59 | 214,600 |
| 2025-01-23 | $0.55 | $0.55 | 83,300 |
| 2025-01-22 | $0.50 | $0.50 | 22,100 |
| 2025-01-21 | $0.49 | $0.49 | 4,600 |
| 2025-01-17 | $0.49 | $0.49 | 7,900 |
| 2025-01-16 | $0.49 | $0.49 | 11,300 |
| 2025-01-15 | $0.51 | $0.51 | 700 |
| 2025-01-14 | $0.50 | $0.50 | 57,000 |
| 2025-01-13 | $0.50 | $0.50 | 19,900 |
| 2025-01-10 | $0.51 | $0.51 | 22,500 |
| 2025-01-08 | $0.52 | $0.52 | 34,700 |
| 2025-01-07 | $0.47 | $0.47 | 44,300 |
| 2025-01-06 | $0.47 | $0.47 | 7,700 |
| 2025-01-03 | $0.48 | $0.48 | 90,900 |
| 2025-01-02 | $0.46 | $0.46 | 98,700 |