Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $42.48 | $42.48 | 1,499 | — | — |
| 2025-12-30 | $43.20 | $43.20 | 1,347 | — | — |
| 2025-12-29 | $44.64 | $44.64 | 1,248 | — | — |
| 2025-12-26 | $45.84 | $45.84 | 854 | — | — |
| 2025-12-24 | $45.36 | $45.36 | 945 | — | — |
| 2025-12-23 | $42.48 | $42.48 | 1,154 | — | — |
| 2025-12-22 | $44.64 | $44.64 | 2,101 | — | — |
| 2025-12-19 | $48.72 | $48.72 | 417 | — | — |
| 2025-12-18 | $48.48 | $48.48 | 715 | — | — |
| 2025-12-17 | $49.68 | $49.68 | 879 | — | — |
| 2025-12-16 | $50.64 | $50.64 | 3,308 | — | — |
| 2025-12-15 | $55.20 | $55.20 | 833 | — | — |
| 2025-12-12 | $56.16 | $56.16 | 523 | — | — |
| 2025-12-11 | $58.80 | $58.80 | 585 | — | — |
| 2025-12-10 | $60.00 | $60.00 | 432 | — | — |
| 2025-12-09 | $60.24 | $60.24 | 468 | — | — |
| 2025-12-08 | $58.80 | $58.80 | 940 | — | — |
| 2025-12-05 | $56.40 | $56.40 | 471 | — | — |
| 2025-12-04 | $54.72 | $54.72 | 636 | — | — |
| 2025-12-03 | $54.48 | $54.48 | 853 | — | — |
| 2025-12-02 | $54.48 | $54.48 | 660 | — | — |
| 2025-12-01 | $55.68 | $55.68 | 6,800 | — | — |
| 2025-11-28 | $60.48 | $60.48 | 764 | — | — |
| 2025-11-26 | $62.88 | $62.88 | 844 | — | — |
| 2025-11-25 | $62.88 | $62.88 | 794 | — | — |
| 2025-11-24 | $65.28 | $65.28 | 845 | — | — |
| 2025-11-21 | $63.60 | $63.60 | 463 | — | — |
| 2025-11-20 | $63.60 | $63.60 | 1,306 | — | — |
| 2025-11-19 | $61.20 | $61.20 | 1,196 | — | — |
| 2025-11-18 | $62.64 | $62.64 | 1,715 | — | — |
| 2025-11-17 | $63.36 | $63.36 | 1,668 | — | — |
| 2025-11-14 | $64.08 | $64.08 | 2,665 | — | — |
| 2025-11-13 | $73.68 | $73.68 | 3,215 | — | — |
| 2025-11-12 | $69.84 | $69.84 | 1,174 | — | — |
| 2025-11-11 | $71.52 | $71.52 | 1,147 | — | — |
| 2025-11-10 | $71.28 | $71.28 | 1,655 | — | — |
| 2025-11-07 | $70.80 | $70.80 | 2,270 | — | — |
| 2025-11-06 | $72.72 | $72.72 | 5,563 | — | — |
| 2025-11-05 | $79.20 | $79.20 | 3,799 | — | — |
| 2025-11-04 | $74.88 | $74.88 | 1,431 | — | — |
| 2025-11-03 | $76.08 | $76.08 | 1,185 | — | — |
| 2025-10-31 | $76.80 | $76.80 | 1,479 | — | — |
| 2025-10-30 | $77.04 | $77.04 | 1,990 | — | — |
| 2025-10-29 | $79.44 | $79.44 | 8,668 | — | — |
| 2025-10-28 | $90.24 | $90.24 | 202,079 | — | — |
| 2025-10-27 | $71.04 | $71.04 | 31,208 | — | — |
| 2025-10-24 | $75.36 | $75.36 | 1,549 | — | — |
| 2025-10-23 | $75.84 | $75.84 | 1,684 | — | — |
| 2025-10-22 | $72.96 | $72.96 | 4,334 | — | — |
| 2025-10-21 | $84.00 | $84.00 | 14,279 | — | — |
| 2025-10-20 | $80.88 | $80.88 | 865 | — | — |
| 2025-10-17 | $80.88 | $80.88 | 1,428 | — | — |
| 2025-10-16 | $85.68 | $85.68 | 3,610 | — | — |
| 2025-10-15 | $91.44 | $91.44 | 58,991 | — | — |
| 2025-10-14 | $78.24 | $78.24 | 2,522 | — | — |
| 2025-10-13 | $79.44 | $79.44 | 1,715 | — | — |
| 2025-10-10 | $83.76 | $83.76 | 2,280 | — | — |
| 2025-10-09 | $86.64 | $86.64 | 9,145 | — | — |
| 2025-10-08 | $85.20 | $85.20 | 2,165 | — | — |
| 2025-10-07 | $83.76 | $83.76 | 3,108 | — | — |
| 2025-10-06 | $90.00 | $90.00 | 2,520 | — | — |
| 2025-10-03 | $93.36 | $93.36 | 2,448 | — | — |
| 2025-10-02 | $93.60 | $93.60 | 2,623 | — | — |
| 2025-10-01 | $94.80 | $94.80 | 2,852 | — | — |
| 2025-09-30 | $96.96 | $96.96 | 3,119 | — | — |
| 2025-09-29 | $96.00 | $96.00 | 2,830 | — | — |
| 2025-09-26 | $103.20 | $103.20 | 2,650 | — | — |
| 2025-09-25 | $106.08 | $106.08 | 2,865 | — | — |
| 2025-09-24 | $102.48 | $102.48 | 3,187 | — | — |
| 2025-09-23 | $109.44 | $109.44 | 2,117 | — | — |
| 2025-09-22 | $110.40 | $110.40 | 3,269 | — | — |
| 2025-09-19 | $113.76 | $113.76 | 4,373 | — | — |
| 2025-09-18 | $115.44 | $115.44 | 15,571 | — | — |
| 2025-09-17 | $103.20 | $103.20 | 3,972 | — | — |
| 2025-09-16 | $103.92 | $103.92 | 6,253 | — | — |
| 2025-09-15 | $100.80 | $100.80 | 5,743 | — | — |
| 2025-09-12 | $115.68 | $115.68 | 7,486 | — | — |
| 2025-09-11 | $120.00 | $120.00 | 14,380 | — | — |
| 2025-09-10 | $134.40 | $134.40 | 34,596 | — | — |
| 2025-09-09 | $163.20 | $163.20 | 1,068,392 | — | — |
| 2025-09-08 | $70.80 | $70.80 | 14,962 | — | — |
| 2025-09-05 | $79.20 | $79.20 | 47,420 | — | — |
| 2025-09-04 | $100.80 | $100.80 | 53,309 | — | — |
| 2025-09-03 | $182.16 | $182.16 | 92,101 | — | — |
| 2025-09-02 | $532.80 | $532.80 | 2,044 | — | — |
| 2025-08-29 | $537.60 | $537.60 | 3,050 | — | — |
| 2025-08-28 | $528.00 | $528.00 | 3,849 | — | — |
| 2025-08-27 | $564.00 | $564.00 | 1,993 | — | — |
| 2025-08-26 | $621.60 | $621.60 | 1,653 | — | — |
| 2025-08-25 | $628.80 | $628.80 | 1,678 | — | — |
| 2025-08-22 | $662.40 | $662.40 | 1,353 | — | — |
| 2025-08-21 | $895.20 | $895.20 | 3,583 | — | — |
| 2025-08-20 | $928.80 | $928.80 | 5,524 | — | — |
| 2025-08-19 | $823.20 | $823.20 | 1,276 | — | — |
| 2025-08-18 | $820.80 | $820.80 | 491 | — | — |
| 2025-08-15 | $900.00 | $900.00 | 1,101 | — | — |
| 2025-08-14 | $986.40 | $986.40 | 3,210 | — | — |
| 2025-08-13 | $1,209.60 | $1,209.60 | 10,315 | — | — |
| 2025-08-12 | $1,380.00 | $1,380.00 | 3,878 | — | — |
| 2025-08-11 | $1,183.20 | $1,183.20 | 3,583 | — | — |
| 2025-08-08 | $1,502.40 | $1,502.40 | 1,992 | — | — |
| 2025-08-07 | $1,512.00 | $1,512.00 | 1,319 | — | — |
| 2025-08-06 | $1,564.80 | $1,564.80 | 1,058 | — | — |
| 2025-08-05 | $1,488.00 | $1,488.00 | 896 | — | — |
| 2025-08-04 | $1,516.80 | $1,516.80 | 515 | — | — |
| 2025-08-01 | $1,521.60 | $1,521.60 | 175 | — | — |
| 2025-07-31 | $1,452.00 | $1,452.00 | 931 | — | — |
| 2025-07-30 | $1,424.40 | $1,424.40 | 2,115 | — | — |
| 2025-07-29 | $1,008.00 | $1,008.00 | 136 | — | — |
| 2025-07-28 | $960.00 | $960.00 | 90 | — | — |
| 2025-07-25 | $892.80 | $892.80 | 3,920 | — | — |
| 2025-07-24 | $909.60 | $909.60 | 69 | — | — |
| 2025-07-23 | $962.40 | $962.40 | 56 | — | — |
| 2025-07-22 | $976.80 | $976.80 | 172 | — | — |
| 2025-07-21 | $957.60 | $957.60 | 122 | — | — |
| 2025-07-18 | $955.20 | $955.20 | 206 | — | — |
| 2025-07-17 | $912.00 | $912.00 | 214 | — | — |
| 2025-07-16 | $885.60 | $885.60 | 66 | — | — |
| 2025-07-15 | $864.00 | $864.00 | 49 | — | — |
| 2025-07-14 | $844.80 | $844.80 | 43 | — | — |
| 2025-07-11 | $895.20 | $895.20 | 156 | — | — |
| 2025-07-10 | $816.00 | $816.00 | 741 | — | — |
| 2025-07-09 | $792.00 | $792.00 | 820 | — | — |
| 2025-07-08 | $928.80 | $928.80 | 34 | — | — |
| 2025-07-07 | $932.40 | $932.40 | 465 | — | — |
| 2025-07-03 | $1,178.40 | $1,178.40 | 752 | — | — |
| 2025-07-02 | $934.80 | $934.80 | 1,473 | — | — |
| 2025-07-01 | $1,108.80 | $1,108.80 | 592 | — | — |
| 2025-06-30 | $1,243.20 | $1,243.20 | 722 | — | — |
| 2025-06-27 | $1,512.00 | $1,512.00 | 118 | — | — |
| 2025-06-26 | $1,375.20 | $1,375.20 | 420 | — | — |
| 2025-06-25 | $1,668.00 | $1,668.00 | 2,098 | — | — |
| 2025-06-24 | $1,452.00 | $1,452.00 | 1,202 | — | — |
| 2025-06-23 | $1,444.80 | $1,444.80 | 698 | — | — |
| 2025-06-20 | $1,504.80 | $1,504.80 | 848 | — | — |
| 2025-06-18 | $1,473.60 | $1,473.60 | 269 | — | — |
| 2025-06-17 | $1,426.80 | $1,426.80 | 803 | — | — |
| 2025-06-16 | $1,392.00 | $1,392.00 | 1,785 | — | — |
| 2025-06-13 | $1,351.20 | $1,351.20 | 2,558 | — | — |
| 2025-06-12 | $1,444.80 | $1,444.80 | 1,720 | — | — |
| 2025-06-11 | $1,665.60 | $1,665.60 | 20,275 | — | — |
| 2025-06-10 | $962.40 | $962.40 | 825 | — | — |
| 2025-06-09 | $924.00 | $924.00 | 4,171 | — | — |