Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.25 | 185,544 |
| 2026-09-03 | — | — | — | $2.34 | 140,401 |
| 2026-09-02 | — | — | — | $2.14 | 90,980 |
| 2026-09-01 | — | — | — | $2.38 | 205,319 |
| 2026-08-31 | — | — | — | $2.47 | 205,307 |
| 2026-08-28 | — | — | — | $2.24 | 188,035 |
| 2026-08-27 | $2.18 | $2.18 | 1,195,500 | $2.43 | 88,790 |
| 2026-08-26 | $2.42 | $2.42 | 2,520,400 | $2.40 | 190,044 |
| 2026-08-25 | $2.40 | $2.40 | 2,010,100 | $2.51 | 193,365 |
| 2026-08-24 | $2.49 | $2.49 | 1,739,500 | $2.29 | 123,806 |
| 2026-08-21 | $2.30 | $2.30 | 2,093,600 | $2.12 | 163,478 |
| 2026-08-20 | $2.08 | $2.08 | 1,279,400 | $1.97 | 54,920 |
| 2026-08-19 | $2.04 | $2.04 | 3,018,600 | $1.91 | 191,841 |
| 2026-08-18 | $1.84 | $1.84 | 769,700 | $1.86 | 37,842 |
| 2026-08-17 | $1.87 | $1.87 | 1,478,100 | $1.90 | 132,779 |
| 2026-08-14 | $1.93 | $1.93 | 794,700 | $1.94 | 58,433 |
| 2026-08-13 | $1.96 | $1.96 | 1,277,200 | $1.93 | 69,881 |
| 2026-08-12 | $1.89 | $1.89 | 708,000 | $1.92 | 59,848 |
| 2026-08-11 | $1.89 | $1.89 | 1,642,200 | $1.90 | 135,767 |
| 2026-08-10 | $1.87 | $1.87 | 731,200 | $1.89 | 69,042 |
| 2026-08-07 | $1.89 | $1.89 | 1,682,900 | $1.81 | 118,728 |
| 2026-08-06 | $1.77 | $1.77 | 1,326,000 | $1.82 | 63,379 |
| 2026-08-05 | $1.81 | $1.81 | 2,369,000 | $1.81 | 128,630 |
| 2026-08-04 | $1.81 | $1.81 | 6,590,800 | $1.68 | 256,880 |
| 2026-08-03 | $1.44 | $1.44 | 3,319,500 | $1.48 | 107,613 |
| 2026-07-31 | $1.42 | $1.42 | 719,000 | $1.34 | 49,039 |
| 2026-07-30 | $1.36 | $1.36 | 1,034,500 | $1.27 | 53,986 |
| 2026-07-29 | $1.28 | $1.28 | 2,473,500 | $1.13 | 153,889 |
| 2026-07-28 | $1.14 | $1.14 | 1,318,600 | $1.17 | 95,363 |
| 2026-07-27 | $1.16 | $1.16 | 543,700 | $1.16 | 27,758 |
| 2026-07-24 | $1.10 | $1.10 | 773,100 | $1.10 | 46,136 |
| 2026-07-23 | $1.10 | $1.10 | 838,100 | $1.18 | 49,728 |
| 2026-07-22 | $1.17 | $1.17 | 1,434,500 | $1.21 | 58,711 |
| 2026-07-21 | $1.19 | $1.19 | 1,191,900 | $1.19 | 78,453 |
| 2026-07-20 | $1.17 | $1.17 | 1,044,800 | $1.15 | 103,888 |
| 2026-07-17 | $1.17 | $1.17 | 874,700 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 543,800 | — | — |
| 2026-07-15 | $1.18 | $1.18 | 996,600 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 712,500 | — | — |
| 2026-07-13 | $1.17 | $1.17 | 974,100 | — | — |
| 2026-07-10 | $1.21 | $1.21 | 843,700 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 918,300 | — | — |
| 2026-07-08 | $1.21 | $1.21 | 1,557,500 | — | — |
| 2026-07-07 | $1.25 | $1.25 | 2,257,100 | — | — |
| 2026-07-06 | $1.27 | $1.27 | 2,101,600 | — | — |
| 2026-07-02 | $1.44 | $1.44 | 1,371,200 | — | — |
| 2026-07-01 | $1.49 | $1.49 | 1,962,700 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 2,060,500 | — | — |
| 2026-06-29 | $1.38 | $1.38 | 2,712,000 | — | — |
| 2026-06-26 | $1.44 | $1.44 | 10,579,200 | — | — |
| 2026-06-25 | $1.65 | $1.65 | 3,380,200 | — | — |
| 2026-06-24 | $1.69 | $1.69 | 2,094,600 | — | — |
| 2026-06-23 | $1.52 | $1.52 | 3,103,000 | — | — |
| 2026-06-22 | $1.66 | $1.66 | 839,100 | — | — |
| 2026-06-18 | $1.78 | $1.78 | 2,783,800 | — | — |
| 2026-06-17 | $1.67 | $1.67 | 1,273,900 | — | — |
| 2026-06-16 | $1.82 | $1.82 | 1,283,300 | — | — |
| 2026-06-15 | $1.79 | $1.79 | 1,325,700 | — | — |
| 2026-06-12 | $1.77 | $1.77 | 1,408,000 | — | — |
| 2026-06-11 | $1.79 | $1.79 | 1,935,600 | — | — |
| 2026-06-10 | $1.63 | $1.63 | 761,400 | — | — |
| 2026-06-09 | $1.75 | $1.75 | 1,327,400 | — | — |
| 2026-06-08 | $1.64 | $1.64 | 1,441,100 | — | — |
| 2026-06-05 | $1.86 | $1.86 | 1,284,600 | — | — |
| 2026-06-04 | $2.02 | $2.02 | 1,770,900 | — | — |
| 2026-06-03 | $2.05 | $2.05 | 1,407,300 | — | — |
| 2026-06-02 | $2.03 | $2.03 | 939,500 | — | — |
| 2026-06-01 | $1.99 | $1.99 | 1,180,700 | — | — |
| 2026-05-29 | $2.16 | $2.16 | 1,924,000 | — | — |
| 2026-05-28 | $2.11 | $2.11 | 2,107,100 | — | — |
| 2026-05-27 | $2.05 | $2.05 | 2,850,500 | — | — |
| 2026-05-26 | $1.80 | $1.80 | 1,620,500 | — | — |
| 2026-05-22 | $1.74 | $1.74 | 1,645,100 | — | — |
| 2026-05-21 | $1.60 | $1.60 | 1,255,900 | — | — |
| 2026-05-20 | $1.49 | $1.49 | 1,117,800 | — | — |
| 2026-05-19 | $1.43 | $1.43 | 1,344,600 | — | — |
| 2026-05-18 | $1.50 | $1.50 | 1,160,300 | — | — |
| 2026-05-15 | $1.47 | $1.47 | 817,200 | — | — |
| 2026-05-14 | $1.54 | $1.54 | 1,273,500 | — | — |
| 2026-05-13 | $1.51 | $1.51 | 1,430,000 | — | — |
| 2026-05-12 | $1.57 | $1.57 | 1,607,500 | — | — |
| 2026-05-11 | $1.61 | $1.61 | 1,821,400 | — | — |
| 2026-05-08 | $1.70 | $1.70 | 1,526,000 | — | — |
| 2026-05-07 | $1.69 | $1.69 | 2,438,300 | — | — |
| 2026-05-06 | $1.73 | $1.73 | 2,682,500 | — | — |
| 2026-05-05 | $1.64 | $1.64 | 3,986,200 | — | — |
| 2026-05-04 | $1.39 | $1.39 | 1,635,000 | — | — |
| 2026-05-01 | $1.45 | $1.45 | 1,258,800 | — | — |
| 2026-04-30 | $1.37 | $1.37 | 1,874,700 | — | — |
| 2026-04-29 | $1.43 | $1.43 | 1,685,900 | — | — |
| 2026-04-28 | $1.53 | $1.53 | 2,582,400 | — | — |
| 2026-04-27 | $1.53 | $1.53 | 2,718,800 | — | — |
| 2026-04-24 | $1.46 | $1.46 | 2,120,600 | — | — |
| 2026-04-23 | $1.30 | $1.30 | 1,049,800 | — | — |
| 2026-04-22 | $1.31 | $1.31 | 1,084,100 | — | — |
| 2026-04-21 | $1.25 | $1.25 | 2,261,500 | — | — |
| 2026-04-20 | $1.41 | $1.41 | 2,757,600 | — | — |
| 2026-04-17 | $1.28 | $1.28 | 3,020,800 | — | — |
| 2026-04-16 | $1.21 | $1.21 | 1,487,700 | — | — |
| 2026-04-15 | $1.18 | $1.18 | 1,833,400 | — | — |
| 2026-04-14 | $1.10 | $1.10 | 1,331,200 | — | — |
| 2026-04-13 | $1.13 | $1.13 | 2,005,500 | — | — |
| 2026-04-10 | $1.05 | $1.05 | 2,829,600 | — | — |
| 2026-04-09 | $1.08 | $1.08 | 3,620,900 | — | — |
| 2026-04-08 | $1.00 | $1.00 | 4,040,900 | — | — |
| 2026-04-07 | $0.96 | $0.96 | 3,764,600 | — | — |
| 2026-04-06 | $1.09 | $1.09 | 1,463,300 | — | — |
| 2026-04-02 | $1.10 | $1.10 | 2,529,100 | — | — |
| 2026-04-01 | $1.17 | $1.17 | 3,613,900 | — | — |
| 2026-03-31 | $1.24 | $1.24 | 3,088,100 | — | — |
| 2026-03-30 | $1.10 | $1.10 | 1,560,600 | — | — |
| 2026-03-27 | $1.14 | $1.14 | 1,024,700 | — | — |
| 2026-03-26 | $1.20 | $1.20 | 697,500 | — | — |
| 2026-03-25 | $1.24 | $1.24 | 1,249,100 | — | — |
| 2026-03-24 | $1.21 | $1.21 | 1,584,800 | — | — |
| 2026-03-23 | $1.30 | $1.30 | 1,465,500 | — | — |
| 2026-03-20 | $1.24 | $1.24 | 2,930,600 | — | — |
| 2026-03-19 | $1.33 | $1.33 | 2,701,500 | — | — |
| 2026-03-18 | $1.32 | $1.32 | 2,094,200 | — | — |
| 2026-03-17 | $1.42 | $1.42 | 969,000 | — | — |
| 2026-03-16 | $1.44 | $1.44 | 1,223,700 | — | — |
| 2026-03-13 | $1.49 | $1.49 | 1,420,800 | — | — |
| 2026-03-12 | $1.44 | $1.44 | 2,019,300 | — | — |
| 2026-03-11 | $1.54 | $1.54 | 1,796,700 | — | — |
| 2026-03-10 | $1.51 | $1.51 | 1,755,900 | — | — |
| 2026-03-09 | $1.67 | $1.67 | 2,150,700 | — | — |
| 2026-03-06 | $1.84 | $1.84 | 2,432,900 | — | — |
| 2026-03-05 | $1.86 | $1.86 | 2,392,200 | — | — |
| 2026-03-04 | $2.01 | $2.01 | 1,449,300 | — | — |
| 2026-03-03 | $2.01 | $2.01 | 1,345,700 | — | — |
| 2026-03-02 | $1.99 | $1.99 | 1,559,400 | — | — |
| 2026-02-27 | $1.96 | $1.96 | 1,962,600 | — | — |
| 2026-02-26 | $1.95 | $1.95 | 1,050,200 | — | — |
| 2026-02-25 | $1.96 | $1.96 | 1,407,700 | — | — |
| 2026-02-24 | $2.03 | $2.03 | 946,800 | — | — |
| 2026-02-23 | $2.02 | $2.02 | 2,071,400 | — | — |
| 2026-02-20 | $2.17 | $2.17 | 1,883,800 | — | — |
| 2026-02-19 | $2.38 | $2.38 | 2,372,100 | — | — |
| 2026-02-18 | $2.46 | $2.46 | 4,016,900 | — | — |
| 2026-02-17 | $2.10 | $2.10 | 2,173,600 | — | — |
| 2026-02-13 | $2.24 | $2.24 | 1,460,000 | — | — |
| 2026-02-12 | $2.39 | $2.39 | 1,569,300 | — | — |
| 2026-02-11 | $2.78 | $2.78 | 934,900 | — | — |
| 2026-02-10 | $2.85 | $2.85 | 1,537,900 | — | — |
| 2026-02-09 | $2.63 | $2.63 | 1,791,100 | — | — |
| 2026-02-06 | $2.93 | $2.93 | 2,678,000 | — | — |
| 2026-02-05 | $2.77 | $2.77 | 2,198,300 | — | — |
| 2026-02-04 | $2.80 | $2.80 | 2,049,300 | — | — |
| 2026-02-03 | $2.61 | $2.61 | 1,766,400 | — | — |
| 2026-02-02 | $2.56 | $2.56 | 1,054,100 | — | — |
| 2026-01-30 | $2.72 | $2.72 | 1,153,100 | — | — |
| 2026-01-29 | $2.70 | $2.70 | 1,271,500 | — | — |
| 2026-01-28 | $2.71 | $2.71 | 1,301,500 | — | — |
| 2026-01-27 | $2.78 | $2.78 | 1,142,300 | — | — |
| 2026-01-26 | $2.87 | $2.87 | 950,800 | — | — |
| 2026-01-23 | $3.03 | $3.03 | 658,100 | — | — |
| 2026-01-22 | $3.09 | $3.09 | 1,003,900 | — | — |
| 2026-01-21 | $3.02 | $3.02 | 1,047,300 | — | — |
| 2026-01-20 | $2.94 | $2.94 | 1,038,800 | — | — |
| 2026-01-16 | $3.15 | $3.15 | 1,346,400 | — | — |
| 2026-01-15 | $3.18 | $3.18 | 2,938,700 | — | — |
| 2026-01-14 | $2.71 | $2.71 | 1,739,600 | — | — |
| 2026-01-13 | $2.71 | $2.71 | 997,800 | — | — |
| 2026-01-12 | $2.72 | $2.72 | 1,215,000 | — | — |
| 2026-01-09 | $2.75 | $2.75 | 1,551,600 | — | — |
| 2026-01-08 | $2.42 | $2.42 | 1,234,400 | — | — |
| 2026-01-07 | $2.26 | $2.26 | 1,388,100 | — | — |
| 2026-01-06 | $2.57 | $2.57 | 989,700 | — | — |
| 2026-01-05 | $2.46 | $2.46 | 1,146,100 | — | — |
| 2026-01-02 | $2.48 | $2.48 | 944,500 | — | — |