Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,694.00 | $1,694.00 | 486 | — | — |
| 2024-12-30 | $2,120.00 | $2,120.00 | 6,281 | — | — |
| 2024-12-27 | $1,400.00 | $1,400.00 | 575 | — | — |
| 2024-12-26 | $1,410.00 | $1,410.00 | 239 | — | — |
| 2024-12-24 | $1,450.00 | $1,450.00 | 393 | — | — |
| 2024-12-23 | $1,420.00 | $1,420.00 | 7,084 | — | — |
| 2024-12-20 | $1,060.00 | $1,060.00 | 486 | — | — |
| 2024-12-19 | $1,072.00 | $1,072.00 | 40 | — | — |
| 2024-12-18 | $1,080.00 | $1,080.00 | 43 | — | — |
| 2024-12-17 | $1,120.00 | $1,120.00 | 31 | — | — |
| 2024-12-16 | $1,100.00 | $1,100.00 | 17 | — | — |
| 2024-12-13 | $1,132.00 | $1,132.00 | 52 | — | — |
| 2024-12-12 | $1,110.00 | $1,110.00 | 38 | — | — |
| 2024-12-11 | $1,066.00 | $1,066.00 | 144 | — | — |
| 2024-12-10 | $1,270.00 | $1,270.00 | 44 | — | — |
| 2024-12-09 | $1,294.00 | $1,294.00 | 42 | — | — |
| 2024-12-06 | $1,242.00 | $1,242.00 | 44 | — | — |
| 2024-12-05 | $1,300.00 | $1,300.00 | 16 | — | — |
| 2024-12-04 | $1,350.00 | $1,350.00 | 66 | — | — |
| 2024-12-03 | $1,380.00 | $1,380.00 | 9 | — | — |
| 2024-12-02 | $1,370.00 | $1,370.00 | 33 | — | — |
| 2024-11-29 | $1,404.00 | $1,404.00 | 13 | — | — |
| 2024-11-27 | $1,400.00 | $1,400.00 | 68 | — | — |
| 2024-11-26 | $1,430.00 | $1,430.00 | 29 | — | — |
| 2024-11-25 | $1,360.00 | $1,360.00 | 31 | — | — |
| 2024-11-22 | $1,250.00 | $1,250.00 | 86 | — | — |
| 2024-11-21 | $1,378.00 | $1,378.00 | 45 | — | — |
| 2024-11-20 | $1,438.00 | $1,438.00 | 44 | — | — |
| 2024-11-19 | $1,440.00 | $1,440.00 | 56 | — | — |
| 2024-11-18 | $1,490.00 | $1,490.00 | 128 | — | — |
| 2024-11-15 | $1,624.00 | $1,624.00 | 81 | — | — |
| 2024-11-14 | $1,696.00 | $1,696.00 | 104 | — | — |
| 2024-11-13 | $1,620.00 | $1,620.00 | 68 | — | — |
| 2024-11-12 | $1,760.00 | $1,760.00 | 65 | — | — |
| 2024-11-11 | $1,626.00 | $1,626.00 | 46 | — | — |
| 2024-11-08 | $1,650.00 | $1,650.00 | 88 | — | — |
| 2024-11-07 | $1,760.00 | $1,760.00 | 114 | — | — |
| 2024-11-06 | $1,580.00 | $1,580.00 | 159 | — | — |
| 2024-11-05 | $1,780.00 | $1,780.00 | 223 | — | — |
| 2024-11-04 | $1,988.00 | $1,988.00 | 220 | — | — |
| 2024-11-01 | $2,400.00 | $2,400.00 | 106 | — | — |
| 2024-10-31 | $2,400.00 | $2,400.00 | 73 | — | — |
| 2024-10-30 | $2,540.00 | $2,540.00 | 254 | — | — |
| 2024-10-29 | $2,600.00 | $2,600.00 | 221 | — | — |
| 2024-10-28 | $2,860.00 | $2,860.00 | 315 | — | — |
| 2024-10-25 | $2,800.00 | $2,800.00 | 403 | — | — |
| 2024-10-24 | $3,060.00 | $3,060.00 | 645 | — | — |
| 2024-10-23 | $2,980.00 | $2,980.00 | 2,186 | — | — |
| 2024-10-22 | $2,340.00 | $2,340.00 | 1,088 | — | — |
| 2024-10-21 | $3,080.00 | $3,080.00 | 1,952 | — | — |
| 2024-10-18 | $4,180.00 | $4,180.00 | 27,796 | — | — |
| 2024-10-17 | $3,400.00 | $3,400.00 | 17,991 | — | — |
| 2024-10-16 | $1,440.00 | $1,440.00 | 1,548 | — | — |
| 2024-10-15 | $2,220.00 | $2,220.00 | 12,254 | — | — |
| 2024-10-14 | $1,500.00 | $1,500.00 | 219 | — | — |
| 2024-10-11 | $1,244.00 | $1,244.00 | 24 | — | — |
| 2024-10-10 | $1,280.00 | $1,280.00 | 24 | — | — |
| 2024-10-09 | $1,256.00 | $1,256.00 | 14 | — | — |
| 2024-10-08 | $1,300.00 | $1,300.00 | 41 | — | — |
| 2024-10-07 | $1,360.00 | $1,360.00 | 38 | — | — |
| 2024-10-04 | $1,290.00 | $1,290.00 | 39 | — | — |
| 2024-10-03 | $1,290.00 | $1,290.00 | 38 | — | — |
| 2024-10-02 | $1,320.00 | $1,320.00 | 49 | — | — |
| 2024-10-01 | $1,320.00 | $1,320.00 | 26 | — | — |
| 2024-09-30 | $1,320.00 | $1,320.00 | 133 | — | — |
| 2024-09-27 | $1,320.00 | $1,320.00 | 61 | — | — |
| 2024-09-26 | $1,220.00 | $1,220.00 | 59 | — | — |
| 2024-09-25 | $1,200.00 | $1,200.00 | 140 | — | — |
| 2024-09-24 | $1,080.00 | $1,080.00 | 26 | — | — |
| 2024-09-23 | $1,120.00 | $1,120.00 | 54 | — | — |
| 2024-09-20 | $1,100.00 | $1,100.00 | 69 | — | — |
| 2024-09-19 | $1,210.00 | $1,210.00 | 110 | — | — |
| 2024-09-18 | $1,174.00 | $1,174.00 | 57 | — | — |
| 2024-09-17 | $1,252.00 | $1,252.00 | 35 | — | — |
| 2024-09-16 | $1,306.00 | $1,306.00 | 72 | — | — |
| 2024-09-13 | $1,380.00 | $1,380.00 | 130 | — | — |
| 2024-09-12 | $1,460.00 | $1,460.00 | 192 | — | — |
| 2024-09-11 | $1,178.00 | $1,178.00 | 681 | — | — |
| 2024-09-10 | $950.00 | $950.00 | 19 | — | — |
| 2024-09-09 | $960.00 | $960.00 | 30 | — | — |
| 2024-09-06 | $1,008.00 | $1,008.00 | 28 | — | — |
| 2024-09-05 | $1,016.00 | $1,016.00 | 17 | — | — |
| 2024-09-04 | $1,000.00 | $1,000.00 | 18 | — | — |
| 2024-09-03 | $1,024.00 | $1,024.00 | 13 | — | — |
| 2024-08-30 | $1,040.00 | $1,040.00 | 4 | — | — |
| 2024-08-29 | $1,020.00 | $1,020.00 | 13 | — | — |
| 2024-08-28 | $1,082.00 | $1,082.00 | 42 | — | — |
| 2024-08-27 | $1,176.00 | $1,176.00 | 62 | — | — |
| 2024-08-26 | $1,092.00 | $1,092.00 | 69 | — | — |
| 2024-08-23 | $1,154.00 | $1,154.00 | 18 | — | — |
| 2024-08-22 | $1,144.00 | $1,144.00 | 33 | — | — |
| 2024-08-21 | $1,140.00 | $1,140.00 | 50 | — | — |
| 2024-08-20 | $1,160.00 | $1,160.00 | 122 | — | — |
| 2024-08-19 | $1,084.00 | $1,084.00 | 75 | — | — |
| 2024-08-16 | $1,012.00 | $1,012.00 | 19 | — | — |
| 2024-08-15 | $1,000.00 | $1,000.00 | 27 | — | — |
| 2024-08-14 | $1,020.00 | $1,020.00 | 181 | — | — |
| 2024-08-13 | $1,100.00 | $1,100.00 | 217 | — | — |
| 2024-08-12 | $1,046.00 | $1,046.00 | 50 | — | — |
| 2024-08-09 | $1,114.00 | $1,114.00 | 100 | — | — |
| 2024-08-08 | $1,018.00 | $1,018.00 | 47 | — | — |
| 2024-08-07 | $968.00 | $968.00 | 30 | — | — |
| 2024-08-06 | $986.00 | $986.00 | 42 | — | — |
| 2024-08-05 | $940.00 | $940.00 | 130 | — | — |
| 2024-08-02 | $1,068.00 | $1,068.00 | 71 | — | — |
| 2024-08-01 | $1,120.00 | $1,120.00 | 45 | — | — |
| 2024-07-31 | $1,182.00 | $1,182.00 | 18 | — | — |
| 2024-07-30 | $1,160.00 | $1,160.00 | 51 | — | — |
| 2024-07-29 | $1,262.00 | $1,262.00 | 72 | — | — |
| 2024-07-26 | $1,276.00 | $1,276.00 | 379 | — | — |
| 2024-07-25 | $1,558.00 | $1,558.00 | 52 | — | — |
| 2024-07-24 | $1,540.00 | $1,540.00 | 37 | — | — |
| 2024-07-23 | $1,570.00 | $1,570.00 | 40 | — | — |
| 2024-07-22 | $1,602.00 | $1,602.00 | 55 | — | — |
| 2024-07-19 | $1,660.00 | $1,660.00 | 37 | — | — |
| 2024-07-18 | $1,638.00 | $1,638.00 | 60 | — | — |
| 2024-07-17 | $1,670.00 | $1,670.00 | 27 | — | — |
| 2024-07-16 | $1,702.00 | $1,702.00 | 87 | — | — |
| 2024-07-15 | $1,698.00 | $1,698.00 | 135 | — | — |
| 2024-07-12 | $1,578.00 | $1,578.00 | 69 | — | — |
| 2024-07-11 | $1,600.00 | $1,600.00 | 41 | — | — |
| 2024-07-10 | $1,558.00 | $1,558.00 | 91 | — | — |
| 2024-07-09 | $1,564.00 | $1,564.00 | 53 | — | — |
| 2024-07-08 | $1,576.00 | $1,576.00 | 77 | — | — |
| 2024-07-05 | $1,598.00 | $1,598.00 | 107 | — | — |
| 2024-07-03 | $1,680.00 | $1,680.00 | 86 | — | — |
| 2024-07-02 | $1,700.00 | $1,700.00 | 183 | — | — |
| 2024-07-01 | $1,606.00 | $1,606.00 | 83 | — | — |
| 2024-06-28 | $1,660.00 | $1,660.00 | 49 | — | — |
| 2024-06-27 | $1,618.00 | $1,618.00 | 112 | — | — |
| 2024-06-26 | $1,692.00 | $1,692.00 | 109 | — | — |
| 2024-06-25 | $1,720.00 | $1,720.00 | 112 | — | — |
| 2024-06-24 | $1,760.00 | $1,760.00 | 109 | — | — |
| 2024-06-21 | $1,760.00 | $1,760.00 | 354 | — | — |
| 2024-06-20 | $1,692.00 | $1,692.00 | 290 | — | — |
| 2024-06-18 | $1,840.00 | $1,840.00 | 548 | — | — |
| 2024-06-17 | $1,820.00 | $1,820.00 | 250 | — | — |
| 2024-06-14 | $1,978.00 | $1,978.00 | 277 | — | — |
| 2024-06-13 | $2,160.00 | $2,160.00 | 602 | — | — |
| 2024-06-12 | $2,500.00 | $2,500.00 | 2,806 | — | — |
| 2024-06-11 | $1,800.00 | $1,800.00 | 395 | — | — |
| 2024-06-10 | $2,060.00 | $2,060.00 | 255 | — | — |
| 2024-06-07 | $2,180.00 | $2,180.00 | 753 | — | — |
| 2024-06-06 | $2,300.00 | $2,300.00 | 1,137 | — | — |
| 2024-06-05 | $2,780.00 | $2,780.00 | 2,177 | — | — |
| 2024-06-04 | $3,500.00 | $3,500.00 | 7,331 | — | — |
| 2024-06-03 | $24,940.00 | $24,940.00 | 1,124 | — | — |
| 2024-05-31 | $25,940.00 | $25,940.00 | 740 | — | — |
| 2024-05-30 | $25,000.00 | $25,000.00 | 450 | — | — |
| 2024-05-29 | $25,000.00 | $25,000.00 | 354 | — | — |
| 2024-05-28 | $24,600.00 | $24,600.00 | 200 | — | — |
| 2024-05-24 | $24,680.00 | $24,680.00 | 454 | — | — |
| 2024-05-23 | $24,140.00 | $24,140.00 | 471 | — | — |
| 2024-05-22 | $23,180.00 | $23,180.00 | 211 | — | — |
| 2024-05-21 | $23,000.00 | $23,000.00 | 417 | — | — |
| 2024-05-20 | $23,920.00 | $23,920.00 | 1,131 | — | — |
| 2024-05-17 | $23,360.00 | $23,360.00 | 2,879 | — | — |
| 2024-05-16 | $16,640.00 | $16,640.00 | 5,913 | — | — |
| 2024-05-15 | $8,140.00 | $8,140.00 | 1,183 | — | — |