Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1.26 | $1.26 | 800 | — | — |
| 2008-12-30 | $1.20 | $1.20 | 1,600 | — | — |
| 2008-12-29 | $1.19 | $1.19 | 0 | — | — |
| 2008-12-26 | $1.19 | $1.19 | 2,800 | — | — |
| 2008-12-24 | $1.20 | $1.20 | 0 | — | — |
| 2008-12-23 | $1.20 | $1.20 | 0 | — | — |
| 2008-12-22 | $1.20 | $1.20 | 2,400 | — | — |
| 2008-12-19 | $1.19 | $1.19 | 2,000 | — | — |
| 2008-12-18 | $1.25 | $1.25 | 3,200 | — | — |
| 2008-12-17 | $1.19 | $1.19 | 2,400 | — | — |
| 2008-12-16 | $1.14 | $1.14 | 2,000 | — | — |
| 2008-12-15 | $1.19 | $1.19 | 0 | — | — |
| 2008-12-12 | $1.19 | $1.19 | 5,600 | — | — |
| 2008-12-11 | $1.10 | $1.10 | 3,200 | — | — |
| 2008-12-10 | $1.19 | $1.19 | 0 | — | — |
| 2008-12-09 | $1.19 | $1.19 | 0 | — | — |
| 2008-12-08 | $1.19 | $1.19 | 14,800 | — | — |
| 2008-12-05 | $1.19 | $1.19 | 1,600 | — | — |
| 2008-12-04 | $1.19 | $1.19 | 18,400 | — | — |
| 2008-12-03 | $1.20 | $1.20 | 4,000 | — | — |
| 2008-12-02 | $1.26 | $1.26 | 1,600 | — | — |
| 2008-12-01 | $1.26 | $1.26 | 6,800 | — | — |
| 2008-11-28 | $1.22 | $1.22 | 800 | — | — |
| 2008-11-26 | $1.13 | $1.13 | 2,400 | — | — |
| 2008-11-25 | $1.19 | $1.19 | 1,600 | — | — |
| 2008-11-24 | $1.24 | $1.24 | 0 | — | — |
| 2008-11-21 | $1.24 | $1.24 | 4,400 | — | — |
| 2008-11-20 | $1.25 | $1.25 | 8,800 | — | — |
| 2008-11-19 | $1.39 | $1.39 | 0 | — | — |
| 2008-11-18 | $1.39 | $1.39 | 2,800 | — | — |
| 2008-11-17 | $1.41 | $1.41 | 1,200 | — | — |
| 2008-11-14 | $1.47 | $1.47 | 0 | — | — |
| 2008-11-13 | $1.47 | $1.47 | 8,000 | — | — |
| 2008-11-12 | $1.32 | $1.32 | 9,200 | — | — |
| 2008-11-11 | $1.49 | $1.49 | 0 | — | — |
| 2008-11-10 | $1.49 | $1.49 | 0 | — | — |
| 2008-11-07 | $1.49 | $1.49 | 3,600 | — | — |
| 2008-11-06 | $1.45 | $1.45 | 3,200 | — | — |
| 2008-11-05 | $1.33 | $1.33 | 5,200 | — | — |
| 2008-11-04 | $1.32 | $1.32 | 11,600 | — | — |
| 2008-11-03 | $1.36 | $1.36 | 0 | — | — |
| 2008-10-31 | $1.36 | $1.36 | 800 | — | — |
| 2008-10-30 | $1.31 | $1.31 | 20,800 | — | — |
| 2008-10-29 | $1.31 | $1.31 | 32,400 | — | — |
| 2008-10-28 | $1.19 | $1.19 | 18,400 | — | — |
| 2008-10-27 | $1.37 | $1.37 | 0 | — | — |
| 2008-10-24 | $1.37 | $1.37 | 8,400 | — | — |
| 2008-10-23 | $1.35 | $1.35 | 10,000 | — | — |
| 2008-10-22 | $1.32 | $1.32 | 2,000 | — | — |
| 2008-10-21 | $1.34 | $1.34 | 0 | — | — |
| 2008-10-20 | $1.34 | $1.34 | 27,200 | — | — |
| 2008-10-17 | $1.34 | $1.34 | 1,200 | — | — |
| 2008-10-16 | $1.32 | $1.32 | 0 | — | — |
| 2008-10-15 | $1.32 | $1.32 | 0 | — | — |
| 2008-10-14 | $1.32 | $1.32 | 28,400 | — | — |
| 2008-10-13 | $1.25 | $1.25 | 6,800 | — | — |
| 2008-10-10 | $1.20 | $1.20 | 13,600 | — | — |
| 2008-10-09 | $1.11 | $1.11 | 6,400 | — | — |
| 2008-10-08 | $1.43 | $1.43 | 38,000 | — | — |
| 2008-10-07 | $1.44 | $1.44 | 10,000 | — | — |
| 2008-10-06 | $1.46 | $1.46 | 10,400 | — | — |
| 2008-10-03 | $1.64 | $1.64 | 2,400 | — | — |
| 2008-10-02 | $1.64 | $1.64 | 3,200 | — | — |
| 2008-10-01 | $1.42 | $1.42 | 34,000 | — | — |
| 2008-09-30 | $1.67 | $1.67 | 8,400 | — | — |
| 2008-09-29 | $1.50 | $1.50 | 9,200 | — | — |
| 2008-09-26 | $1.63 | $1.63 | 3,200 | — | — |
| 2008-09-25 | $1.63 | $1.63 | 0 | — | — |
| 2008-09-24 | $1.63 | $1.63 | 1,200 | — | — |
| 2008-09-23 | $1.63 | $1.63 | 2,800 | — | — |
| 2008-09-22 | $1.74 | $1.74 | 0 | — | — |
| 2008-09-19 | $1.74 | $1.74 | 0 | — | — |
| 2008-09-18 | $1.74 | $1.74 | 5,200 | — | — |
| 2008-09-17 | $1.79 | $1.79 | 5,600 | — | — |
| 2008-09-16 | $1.81 | $1.81 | 1,200 | — | — |
| 2008-09-15 | $1.81 | $1.81 | 0 | — | — |
| 2008-09-12 | $1.81 | $1.81 | 1,600 | — | — |
| 2008-09-11 | $1.75 | $1.75 | 10,000 | — | — |
| 2008-09-10 | $1.72 | $1.72 | 0 | — | — |
| 2008-09-09 | $1.72 | $1.72 | 0 | — | — |
| 2008-09-08 | $1.72 | $1.72 | 0 | — | — |
| 2008-09-05 | $1.72 | $1.72 | 0 | — | — |
| 2008-09-04 | $1.72 | $1.72 | 0 | — | — |
| 2008-09-03 | $1.72 | $1.72 | 11,600 | — | — |
| 2008-09-02 | $1.83 | $1.83 | 3,600 | — | — |
| 2008-08-29 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-28 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-27 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-26 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-25 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-22 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-21 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-20 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-19 | $1.84 | $1.84 | 15,600 | — | — |
| 2008-08-18 | $1.75 | $1.75 | 0 | — | — |
| 2008-08-15 | $1.75 | $1.75 | 0 | — | — |
| 2008-08-14 | $1.75 | $1.75 | 0 | — | — |
| 2008-08-13 | $1.75 | $1.75 | 11,200 | — | — |
| 2008-08-12 | $1.75 | $1.75 | 9,600 | — | — |
| 2008-08-11 | $1.75 | $1.75 | 2,400 | — | — |
| 2008-08-08 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-07 | $1.84 | $1.84 | 0 | — | — |
| 2008-08-06 | $1.84 | $1.84 | 8,400 | — | — |
| 2008-08-05 | $1.83 | $1.83 | 1,200 | — | — |
| 2008-08-04 | $1.67 | $1.67 | 800 | — | — |
| 2008-08-01 | $1.76 | $1.76 | 2,400 | — | — |
| 2008-07-31 | $1.76 | $1.76 | 0 | — | — |
| 2008-07-30 | $1.76 | $1.76 | 2,800 | — | — |
| 2008-07-29 | $1.73 | $1.73 | 1,600 | — | — |
| 2008-07-28 | $1.72 | $1.72 | 0 | — | — |
| 2008-07-25 | $1.72 | $1.72 | 0 | — | — |
| 2008-07-24 | $1.72 | $1.72 | 5,600 | — | — |
| 2008-07-23 | $1.69 | $1.69 | 22,400 | — | — |
| 2008-07-22 | $1.70 | $1.70 | 2,400 | — | — |
| 2008-07-21 | $1.73 | $1.73 | 9,200 | — | — |
| 2008-07-18 | $1.71 | $1.71 | 64,400 | — | — |
| 2008-07-17 | $1.97 | $1.97 | 6,400 | — | — |
| 2008-07-16 | $1.85 | $1.85 | 0 | — | — |
| 2008-07-15 | $1.85 | $1.85 | 86,800 | — | — |
| 2008-07-14 | $1.78 | $1.78 | 0 | — | — |
| 2008-07-11 | $1.78 | $1.78 | 2,400 | — | — |
| 2008-07-10 | $1.78 | $1.78 | 2,000 | — | — |
| 2008-07-09 | $1.84 | $1.84 | 4,400 | — | — |
| 2008-07-08 | $1.92 | $1.92 | 19,200 | — | — |
| 2008-07-07 | $1.81 | $1.81 | 5,200 | — | — |
| 2008-07-03 | $1.81 | $1.81 | 4,400 | — | — |
| 2008-07-02 | $1.81 | $1.81 | 0 | — | — |
| 2008-07-01 | $1.81 | $1.81 | 2,000 | — | — |
| 2008-06-30 | $1.91 | $1.91 | 2,800 | — | — |
| 2008-06-27 | $1.79 | $1.79 | 0 | — | — |
| 2008-06-26 | $1.79 | $1.79 | 0 | — | — |
| 2008-06-25 | $1.79 | $1.79 | 12,400 | — | — |
| 2008-06-24 | $1.79 | $1.79 | 0 | — | — |
| 2008-06-23 | $1.79 | $1.79 | 9,600 | — | — |
| 2008-06-20 | $1.77 | $1.77 | 10,400 | — | — |
| 2008-06-19 | $1.78 | $1.78 | 0 | — | — |
| 2008-06-18 | $1.78 | $1.78 | 1,200 | — | — |
| 2008-06-17 | $1.83 | $1.83 | 800 | — | — |
| 2008-06-16 | $1.83 | $1.83 | 1,200 | — | — |
| 2008-06-13 | $1.77 | $1.77 | 12,400 | — | — |
| 2008-06-12 | $1.77 | $1.77 | 0 | — | — |
| 2008-06-11 | $1.77 | $1.77 | 2,400 | — | — |
| 2008-06-10 | $1.79 | $1.79 | 8,000 | — | — |
| 2008-06-09 | $1.80 | $1.80 | 10,400 | — | — |
| 2008-06-06 | $1.77 | $1.77 | 400 | — | — |
| 2008-06-05 | $1.81 | $1.81 | 0 | — | — |
| 2008-06-04 | $1.81 | $1.81 | 5,600 | — | — |
| 2008-06-03 | $1.76 | $1.76 | 1,600 | — | — |
| 2008-06-02 | $1.80 | $1.80 | 1,600 | — | — |
| 2008-05-30 | $1.76 | $1.76 | 6,000 | — | — |
| 2008-05-29 | $1.76 | $1.76 | 0 | — | — |
| 2008-05-28 | $1.76 | $1.76 | 11,200 | — | — |
| 2008-05-27 | $1.78 | $1.78 | 12,000 | — | — |
| 2008-05-23 | $1.78 | $1.78 | 0 | — | — |
| 2008-05-22 | $1.78 | $1.78 | 0 | — | — |
| 2008-05-21 | $1.78 | $1.78 | 6,000 | — | — |
| 2008-05-20 | $1.78 | $1.78 | 800 | — | — |
| 2008-05-19 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-16 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-15 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-14 | $1.84 | $1.84 | 15,600 | — | — |
| 2008-05-13 | $1.84 | $1.84 | 400 | — | — |
| 2008-05-12 | $1.84 | $1.84 | 4,800 | — | — |
| 2008-05-09 | $1.84 | $1.84 | 2,000 | — | — |
| 2008-05-08 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-07 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-06 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-05 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-02 | $1.84 | $1.84 | 0 | — | — |
| 2008-05-01 | $1.84 | $1.84 | 0 | — | — |
| 2008-04-30 | $1.84 | $1.84 | 8,000 | — | — |
| 2008-04-29 | $1.80 | $1.80 | 21,200 | — | — |
| 2008-04-28 | $1.78 | $1.78 | 800 | — | — |
| 2008-04-25 | $1.81 | $1.81 | 1,200 | — | — |
| 2008-04-24 | $1.84 | $1.84 | 0 | — | — |
| 2008-04-23 | $1.84 | $1.84 | 800 | — | — |
| 2008-04-22 | $1.84 | $1.84 | 0 | — | — |
| 2008-04-21 | $1.84 | $1.84 | 1,600 | — | — |
| 2008-04-18 | $1.84 | $1.84 | 800 | — | — |
| 2008-04-17 | $1.84 | $1.84 | 800 | — | — |
| 2008-04-16 | $1.79 | $1.79 | 0 | — | — |
| 2008-04-15 | $1.79 | $1.79 | 0 | — | — |
| 2008-04-14 | $1.79 | $1.79 | 0 | — | — |
| 2008-04-11 | $1.79 | $1.79 | 800 | — | — |
| 2008-04-10 | $1.79 | $1.79 | 3,600 | — | — |
| 2008-04-09 | $1.84 | $1.84 | 1,600 | — | — |
| 2008-04-08 | $1.84 | $1.84 | 0 | — | — |
| 2008-04-07 | $1.84 | $1.84 | 800 | — | — |
| 2008-04-04 | $1.83 | $1.83 | 18,000 | — | — |
| 2008-04-03 | $1.91 | $1.91 | 0 | — | — |
| 2008-04-02 | $1.91 | $1.91 | 4,000 | — | — |
| 2008-04-01 | $1.84 | $1.84 | 4,000 | — | — |
| 2008-03-31 | $1.88 | $1.88 | 3,600 | — | — |
| 2008-03-28 | $1.87 | $1.87 | 16,000 | — | — |
| 2008-03-27 | $1.74 | $1.74 | 142,400 | — | — |
| 2008-03-26 | $1.64 | $1.64 | 18,000 | — | — |
| 2008-03-25 | $1.66 | $1.66 | 81,200 | — | — |
| 2008-03-24 | $1.70 | $1.70 | 1,200 | — | — |
| 2008-03-20 | $1.75 | $1.75 | 3,200 | — | — |
| 2008-03-19 | $1.75 | $1.75 | 800 | — | — |
| 2008-03-18 | $1.79 | $1.79 | 6,400 | — | — |
| 2008-03-17 | $1.90 | $1.90 | 0 | — | — |
| 2008-03-14 | $1.90 | $1.90 | 0 | — | — |
| 2008-03-13 | $1.90 | $1.90 | 4,000 | — | — |
| 2008-03-12 | $1.86 | $1.86 | 800 | — | — |
| 2008-03-11 | $1.80 | $1.80 | 0 | — | — |
| 2008-03-10 | $1.80 | $1.80 | 10,800 | — | — |
| 2008-03-07 | $1.70 | $1.70 | 800 | — | — |
| 2008-03-06 | $1.83 | $1.83 | 0 | — | — |
| 2008-03-05 | $1.83 | $1.83 | 0 | — | — |
| 2008-03-04 | $1.83 | $1.83 | 8,000 | — | — |
| 2008-03-03 | $1.89 | $1.89 | 50,000 | — | — |
| 2008-02-29 | $1.94 | $1.94 | 6,000 | — | — |
| 2008-02-28 | $1.88 | $1.88 | 2,400 | — | — |
| 2008-02-27 | $1.88 | $1.88 | 23,200 | — | — |
| 2008-02-26 | $1.89 | $1.89 | 15,200 | — | — |
| 2008-02-25 | $1.81 | $1.81 | 4,000 | — | — |
| 2008-02-22 | $1.81 | $1.81 | 20,800 | — | — |
| 2008-02-21 | $1.81 | $1.81 | 2,000 | — | — |
| 2008-02-20 | $1.81 | $1.81 | 0 | — | — |
| 2008-02-19 | $1.81 | $1.81 | 1,200 | — | — |
| 2008-02-15 | $1.81 | $1.81 | 9,600 | — | — |
| 2008-02-14 | $1.77 | $1.77 | 10,000 | — | — |
| 2008-02-13 | $1.73 | $1.73 | 9,600 | — | — |
| 2008-02-12 | $1.74 | $1.74 | 19,600 | — | — |
| 2008-02-11 | $1.78 | $1.78 | 3,600 | — | — |
| 2008-02-08 | $1.75 | $1.75 | 14,400 | — | — |
| 2008-02-07 | $1.73 | $1.73 | 4,000 | — | — |
| 2008-02-06 | $1.73 | $1.73 | 8,000 | — | — |
| 2008-02-05 | $1.75 | $1.75 | 0 | — | — |
| 2008-02-04 | $1.75 | $1.75 | 0 | — | — |
| 2008-02-01 | $1.75 | $1.75 | 14,800 | — | — |
| 2008-01-31 | $1.69 | $1.69 | 2,400 | — | — |
| 2008-01-30 | $1.69 | $1.69 | 27,600 | — | — |
| 2008-01-29 | $1.69 | $1.69 | 8,000 | — | — |
| 2008-01-28 | $1.74 | $1.74 | 0 | — | — |
| 2008-01-25 | $1.74 | $1.74 | 3,600 | — | — |
| 2008-01-24 | $1.63 | $1.63 | 7,600 | — | — |
| 2008-01-23 | $1.75 | $1.75 | 24,400 | — | — |
| 2008-01-22 | $1.63 | $1.63 | 2,400 | — | — |
| 2008-01-18 | $1.72 | $1.72 | 4,400 | — | — |
| 2008-01-17 | $1.78 | $1.78 | 22,800 | — | — |
| 2008-01-16 | $1.78 | $1.78 | 10,800 | — | — |
| 2008-01-15 | $1.79 | $1.79 | 4,000 | — | — |
| 2008-01-14 | $1.86 | $1.86 | 60,400 | — | — |
| 2008-01-11 | $1.93 | $1.93 | 0 | — | — |
| 2008-01-10 | $1.93 | $1.93 | 2,000 | — | — |
| 2008-01-09 | $1.93 | $1.93 | 3,600 | — | — |
| 2008-01-08 | $1.93 | $1.93 | 30,000 | — | — |
| 2008-01-07 | $1.89 | $1.89 | 0 | — | — |
| 2008-01-04 | $1.89 | $1.89 | 2,800 | — | — |
| 2008-01-03 | $1.88 | $1.88 | 0 | — | — |
| 2008-01-02 | $1.88 | $1.88 | 1,200 | — | — |