Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.92 | 422 |
| 2026-09-03 | — | — | — | $2.94 | 19 |
| 2026-09-02 | — | — | — | $2.98 | 409 |
| 2026-08-31 | — | — | — | $2.96 | 52 |
| 2026-08-28 | — | — | — | $2.91 | 100 |
| 2026-08-27 | $2.93 | $2.93 | 12,900 | $2.91 | 533 |
| 2026-08-26 | $2.95 | $2.95 | 2,700 | — | — |
| 2026-08-25 | $2.95 | $2.95 | 15,500 | $2.90 | 401 |
| 2026-08-24 | $2.91 | $2.91 | 3,600 | — | — |
| 2026-08-21 | $2.94 | $2.94 | 16,300 | $2.92 | 204 |
| 2026-08-20 | $2.98 | $2.98 | 23,400 | $2.94 | 642 |
| 2026-08-19 | $2.98 | $2.98 | 15,900 | $3.06 | 106 |
| 2026-08-18 | $3.04 | $3.04 | 47,200 | $3.22 | 435 |
| 2026-08-17 | $3.30 | $3.30 | 233,200 | $2.95 | 4,638 |
| 2026-08-14 | $2.91 | $2.91 | 2,400 | $2.90 | 18 |
| 2026-08-13 | $2.90 | $2.90 | 45,100 | $2.94 | 105 |
| 2026-08-12 | $2.92 | $2.92 | 10,600 | $2.93 | 20 |
| 2026-08-11 | $2.98 | $2.98 | 9,900 | — | — |
| 2026-08-10 | $3.09 | $3.09 | 12,000 | $3.05 | 201 |
| 2026-08-07 | $3.14 | $3.14 | 87,700 | $2.94 | 4,505 |
| 2026-08-06 | $2.80 | $2.80 | 15,000 | $2.80 | 104 |
| 2026-08-05 | $2.77 | $2.77 | 5,900 | $2.75 | 211 |
| 2026-08-04 | $2.69 | $2.69 | 6,200 | — | — |
| 2026-08-03 | $2.71 | $2.71 | 16,000 | $2.68 | 923 |
| 2026-07-31 | $2.65 | $2.65 | 16,100 | $2.66 | 300 |
| 2026-07-30 | $2.80 | $2.80 | 15,300 | $2.60 | 604 |
| 2026-07-29 | $2.55 | $2.55 | 5,000 | $2.55 | 38 |
| 2026-07-28 | $2.51 | $2.51 | 4,300 | — | — |
| 2026-07-27 | $2.49 | $2.49 | 9,700 | $2.57 | 675 |
| 2026-07-24 | $2.55 | $2.55 | 10,200 | — | — |
| 2026-07-23 | $2.54 | $2.54 | 6,900 | $2.58 | 26 |
| 2026-07-22 | $2.47 | $2.47 | 12,300 | $2.60 | 36 |
| 2026-07-21 | $2.61 | $2.61 | 30,500 | $2.64 | 392 |
| 2026-07-20 | $2.67 | $2.67 | 15,800 | $2.69 | 2 |
| 2026-07-17 | $2.77 | $2.77 | 12,500 | — | — |
| 2026-07-16 | $2.79 | $2.79 | 24,000 | — | — |
| 2026-07-15 | $2.69 | $2.69 | 30,600 | — | — |
| 2026-07-14 | $2.65 | $2.65 | 27,200 | — | — |
| 2026-07-13 | $2.56 | $2.56 | 4,800 | — | — |
| 2026-07-10 | $2.52 | $2.52 | 4,300 | — | — |
| 2026-07-09 | $2.59 | $2.59 | 39,900 | — | — |
| 2026-07-08 | $2.48 | $2.48 | 21,000 | — | — |
| 2026-07-07 | $2.46 | $2.46 | 48,400 | — | — |
| 2026-07-06 | $2.56 | $2.56 | 44,600 | — | — |
| 2026-07-02 | $2.56 | $2.56 | 17,700 | — | — |
| 2026-07-01 | $2.49 | $2.49 | 41,300 | — | — |
| 2026-06-30 | $2.42 | $2.42 | 44,200 | — | — |
| 2026-06-29 | $2.28 | $2.28 | 8,600 | — | — |
| 2026-06-26 | $2.20 | $2.20 | 0 | — | — |
| 2026-06-25 | $2.20 | $2.20 | 26,300 | — | — |
| 2026-06-24 | $2.07 | $2.07 | 20,500 | — | — |
| 2026-06-23 | $2.25 | $2.25 | 9,800 | — | — |
| 2026-06-22 | $2.21 | $2.21 | 44,200 | — | — |
| 2026-06-18 | $2.12 | $2.12 | 17,800 | — | — |
| 2026-06-17 | $2.10 | $2.10 | 11,200 | — | — |
| 2026-06-16 | $2.10 | $2.10 | 14,400 | — | — |
| 2026-06-15 | $2.13 | $2.13 | 88,400 | — | — |
| 2026-06-12 | $2.09 | $2.09 | 33,900 | — | — |
| 2026-06-11 | $1.83 | $1.83 | 22,900 | — | — |
| 2026-06-10 | $1.84 | $1.84 | 14,400 | — | — |
| 2026-06-09 | $1.97 | $1.97 | 17,600 | — | — |
| 2026-06-08 | $2.00 | $2.00 | 14,400 | — | — |
| 2026-06-05 | $1.99 | $1.99 | 16,600 | — | — |
| 2026-06-04 | $2.08 | $2.08 | 12,600 | — | — |
| 2026-06-03 | $2.07 | $2.07 | 8,000 | — | — |
| 2026-06-02 | $2.05 | $2.05 | 19,600 | — | — |
| 2026-06-01 | $2.05 | $2.05 | 55,500 | — | — |
| 2026-05-29 | $2.19 | $2.19 | 120,600 | — | — |
| 2026-05-28 | $2.47 | $2.47 | 136,700 | — | — |
| 2026-05-27 | $2.16 | $2.16 | 20,700 | — | — |
| 2026-05-26 | $2.25 | $2.25 | 29,600 | — | — |
| 2026-05-22 | $2.13 | $2.13 | 6,700 | — | — |
| 2026-05-21 | $2.08 | $2.08 | 8,300 | — | — |
| 2026-05-20 | $2.00 | $2.00 | 7,700 | — | — |
| 2026-05-19 | $2.00 | $2.00 | 15,300 | — | — |
| 2026-05-18 | $1.90 | $1.90 | 37,200 | — | — |
| 2026-05-15 | $1.91 | $1.91 | 24,300 | — | — |
| 2026-05-14 | $2.00 | $2.00 | 3,900 | — | — |
| 2026-05-13 | $1.99 | $1.99 | 98,500 | — | — |
| 2026-05-12 | $2.04 | $2.04 | 41,700 | — | — |
| 2026-05-11 | $1.99 | $1.99 | 68,400 | — | — |
| 2026-05-08 | $1.99 | $1.99 | 31,300 | — | — |
| 2026-05-07 | $2.05 | $2.05 | 87,300 | — | — |
| 2026-05-06 | $2.02 | $2.02 | 38,400 | — | — |
| 2026-05-05 | $1.99 | $1.99 | 21,600 | — | — |
| 2026-05-04 | $2.01 | $2.01 | 14,900 | — | — |
| 2026-05-01 | $2.00 | $2.00 | 27,100 | — | — |
| 2026-04-30 | $1.96 | $1.96 | 2,500 | — | — |
| 2026-04-29 | $1.96 | $1.96 | 120,800 | — | — |
| 2026-04-28 | $1.97 | $1.97 | 3,600 | — | — |
| 2026-04-27 | $2.00 | $2.00 | 3,400 | — | — |
| 2026-04-24 | $1.93 | $1.93 | 13,000 | — | — |
| 2026-04-23 | $1.91 | $1.91 | 5,400 | — | — |
| 2026-04-22 | $1.93 | $1.93 | 2,600 | — | — |
| 2026-04-21 | $1.94 | $1.94 | 5,400 | — | — |
| 2026-04-20 | $1.85 | $1.85 | 4,000 | — | — |
| 2026-04-17 | $1.95 | $1.95 | 15,700 | — | — |
| 2026-04-16 | $1.93 | $1.93 | 40,900 | — | — |
| 2026-04-15 | $1.87 | $1.87 | 7,700 | — | — |
| 2026-04-14 | $1.81 | $1.81 | 23,000 | — | — |