Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $117.47 | 27,898 |
| 2026-09-03 | — | — | — | $117.64 | 19,447 |
| 2026-09-02 | — | — | — | $116.16 | 23,899 |
| 2026-09-01 | — | — | — | $117.27 | 27,469 |
| 2026-08-31 | — | — | — | $117.60 | 30,185 |
| 2026-08-28 | — | — | — | $118.64 | 15,073 |
| 2026-08-27 | $117.99 | $138.35 | 343,500 | $120.30 | 14,263 |
| 2026-08-26 | $119.93 | $140.62 | 455,500 | $118.64 | 25,058 |
| 2026-08-25 | $117.93 | $138.28 | 440,700 | $116.05 | 15,821 |
| 2026-08-24 | $115.08 | $134.93 | 502,400 | $118.16 | 41,698 |
| 2026-08-21 | $116.86 | $137.02 | 720,800 | $115.86 | 49,778 |
| 2026-08-20 | $116.16 | $136.20 | 548,000 | $114.63 | 28,590 |
| 2026-08-19 | $115.03 | $134.87 | 630,300 | $116.72 | 34,176 |
| 2026-08-18 | $115.23 | $135.11 | 712,500 | $118.75 | 18,144 |
| 2026-08-17 | $118.73 | $139.21 | 544,200 | $118.54 | 15,581 |
| 2026-08-14 | $120.18 | $140.80 | 720,400 | $117.98 | 31,722 |
| 2026-08-13 | $117.53 | $137.69 | 1,544,000 | $119.44 | 107,540 |
| 2026-08-12 | $118.52 | $138.85 | 712,500 | $123.25 | 30,682 |
| 2026-08-11 | $121.81 | $142.71 | 428,300 | $122.94 | 29,968 |
| 2026-08-10 | $122.41 | $143.41 | 592,400 | $122.17 | 24,727 |
| 2026-08-07 | $123.12 | $144.24 | 705,100 | $121.50 | 43,366 |
| 2026-08-06 | $122.10 | $143.05 | 683,200 | $123.88 | 48,829 |
| 2026-08-05 | $122.01 | $142.94 | 1,595,100 | $133.38 | 93,995 |
| 2026-08-04 | $132.47 | $155.19 | 1,142,400 | $127.41 | 86,981 |
| 2026-08-03 | $142.25 | $166.65 | 555,900 | $142.94 | 32,998 |
| 2026-07-31 | $138.47 | $162.22 | 453,200 | $140.15 | 23,483 |
| 2026-07-30 | $140.37 | $164.45 | 289,300 | $141.51 | 22,686 |
| 2026-07-29 | $141.16 | $165.37 | 451,700 | $143.68 | 18,714 |
| 2026-07-28 | $145.75 | $170.75 | 485,400 | $142.29 | 28,187 |
| 2026-07-27 | $141.51 | $165.78 | 630,300 | $137.72 | 25,464 |
| 2026-07-24 | $137.14 | $160.67 | 429,900 | $134.67 | 15,564 |
| 2026-07-23 | $134.33 | $157.37 | 471,000 | $136.65 | 22,108 |
| 2026-07-22 | $135.24 | $158.44 | 395,800 | $133.75 | 22,060 |
| 2026-07-21 | $132.46 | $155.18 | 365,200 | $133.03 | 15,617 |
| 2026-07-20 | $133.09 | $155.92 | 346,300 | $132.83 | 22,098 |
| 2026-07-17 | $134.00 | $156.99 | 427,900 | — | — |
| 2026-07-16 | $138.75 | $162.55 | 412,900 | — | — |
| 2026-07-15 | $134.54 | $157.62 | 436,900 | — | — |
| 2026-07-14 | $136.85 | $160.33 | 585,300 | — | — |
| 2026-07-13 | $139.19 | $163.07 | 459,800 | — | — |
| 2026-07-10 | $136.49 | $159.90 | 278,800 | — | — |
| 2026-07-09 | $136.57 | $160.00 | 411,800 | — | — |
| 2026-07-08 | $138.92 | $162.75 | 621,300 | — | — |
| 2026-07-07 | $142.49 | $166.93 | 468,700 | — | — |
| 2026-07-06 | $148.05 | $173.45 | 555,900 | — | — |
| 2026-07-02 | $145.83 | $170.85 | 492,600 | — | — |
| 2026-07-01 | $145.00 | $169.87 | 558,200 | — | — |
| 2026-06-30 | $145.00 | $169.87 | 572,400 | — | — |
| 2026-06-29 | $141.27 | $165.50 | 701,100 | — | — |
| 2026-06-26 | $139.30 | $163.20 | 2,239,200 | — | — |
| 2026-06-25 | $137.60 | $161.20 | 535,400 | — | — |
| 2026-06-24 | $134.46 | $157.53 | 754,800 | — | — |
| 2026-06-23 | $129.49 | $151.70 | 704,100 | — | — |
| 2026-06-22 | $131.13 | $153.62 | 404,600 | — | — |
| 2026-06-18 | $132.58 | $155.32 | 929,900 | — | — |
| 2026-06-17 | $129.50 | $151.71 | 721,400 | — | — |
| 2026-06-16 | $130.86 | $153.31 | 511,200 | — | — |
| 2026-06-15 | $127.59 | $149.48 | 266,900 | — | — |
| 2026-06-12 | $125.15 | $146.62 | 298,400 | — | — |
| 2026-06-11 | $123.13 | $144.25 | 336,700 | — | — |
| 2026-06-10 | $119.00 | $139.41 | 392,700 | — | — |
| 2026-06-09 | $123.62 | $144.83 | 419,500 | — | — |
| 2026-06-08 | $123.89 | $145.14 | 365,400 | — | — |
| 2026-06-05 | $124.00 | $145.27 | 307,800 | — | — |
| 2026-06-04 | $125.21 | $146.69 | 316,800 | — | — |
| 2026-06-03 | $126.61 | $148.33 | 451,600 | — | — |
| 2026-06-02 | $129.76 | $152.02 | 313,400 | — | — |
| 2026-06-01 | $129.84 | $152.11 | 335,700 | — | — |
| 2026-05-29 | $134.39 | $157.44 | 638,300 | — | — |
| 2026-05-28 | $134.97 | $158.12 | 370,400 | — | — |
| 2026-05-27 | $134.46 | $157.53 | 403,000 | — | — |
| 2026-05-26 | $134.91 | $158.05 | 460,600 | — | — |
| 2026-05-22 | $132.03 | $154.56 | 414,700 | — | — |
| 2026-05-21 | $129.72 | $151.86 | 546,700 | — | — |
| 2026-05-20 | $128.71 | $150.67 | 435,200 | — | — |
| 2026-05-19 | $125.10 | $146.45 | 603,700 | — | — |
| 2026-05-18 | $126.78 | $148.42 | 418,600 | — | — |
| 2026-05-15 | $125.41 | $146.81 | 551,000 | — | — |
| 2026-05-14 | $125.77 | $147.23 | 480,600 | — | — |
| 2026-05-13 | $125.12 | $146.47 | 449,200 | — | — |
| 2026-05-12 | $129.32 | $151.39 | 461,600 | — | — |
| 2026-05-11 | $131.89 | $154.40 | 584,300 | — | — |
| 2026-05-08 | $139.45 | $163.25 | 706,600 | — | — |
| 2026-05-07 | $138.02 | $161.57 | 910,100 | — | — |
| 2026-05-06 | $136.52 | $159.82 | 787,300 | — | — |
| 2026-05-05 | $131.29 | $153.70 | 1,062,400 | — | — |
| 2026-05-04 | $116.44 | $136.31 | 845,000 | — | — |
| 2026-05-01 | $115.44 | $135.14 | 568,300 | — | — |
| 2026-04-30 | $118.10 | $138.25 | 1,099,200 | — | — |
| 2026-04-29 | $119.39 | $139.76 | 781,100 | — | — |
| 2026-04-28 | $129.08 | $151.11 | 215,000 | — | — |
| 2026-04-27 | $131.96 | $154.48 | 295,000 | — | — |
| 2026-04-24 | $130.17 | $152.38 | 338,200 | — | — |
| 2026-04-23 | $130.90 | $153.24 | 302,000 | — | — |
| 2026-04-22 | $131.36 | $153.78 | 351,100 | — | — |
| 2026-04-21 | $132.63 | $155.26 | 367,000 | — | — |
| 2026-04-20 | $133.64 | $156.45 | 407,000 | — | — |
| 2026-04-17 | $132.23 | $154.80 | 390,300 | — | — |
| 2026-04-16 | $128.58 | $150.52 | 297,100 | — | — |
| 2026-04-15 | $130.15 | $152.36 | 253,600 | — | — |