Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.10 | 497,483 |
| 2026-09-03 | — | — | — | $13.35 | 491,191 |
| 2026-09-02 | — | — | — | $13.56 | 306,397 |
| 2026-09-01 | — | — | — | $13.50 | 430,243 |
| 2026-08-31 | — | — | — | $13.60 | 584,987 |
| 2026-08-28 | — | — | — | $13.52 | 604,983 |
| 2026-08-27 | $13.62 | $14.71 | 5,728,100 | $13.56 | 882,939 |
| 2026-08-26 | $13.75 | $14.85 | 4,191,000 | $14.08 | 249,694 |
| 2026-08-25 | $14.05 | $15.18 | 4,566,700 | $13.81 | 410,773 |
| 2026-08-24 | $13.88 | $14.99 | 5,571,000 | $13.94 | 621,137 |
| 2026-08-21 | $13.82 | $14.93 | 5,200,200 | $13.54 | 404,853 |
| 2026-08-20 | $13.55 | $14.64 | 5,652,400 | $13.60 | 448,520 |
| 2026-08-19 | $13.75 | $14.85 | 7,258,300 | $13.90 | 885,249 |
| 2026-08-18 | $13.66 | $14.75 | 4,883,400 | $13.49 | 561,377 |
| 2026-08-17 | $13.44 | $14.52 | 4,593,100 | $13.45 | 544,577 |
| 2026-08-14 | $13.65 | $14.74 | 4,819,300 | $13.60 | 474,005 |
| 2026-08-13 | $13.32 | $14.39 | 7,235,500 | $13.18 | 705,648 |
| 2026-08-12 | $13.12 | $14.17 | 8,388,600 | $13.11 | 854,435 |
| 2026-08-11 | $13.02 | $14.06 | 12,476,500 | $13.24 | 1,191,413 |
| 2026-08-10 | $13.41 | $14.48 | 9,167,300 | $14.00 | 1,185,626 |
| 2026-08-07 | $14.23 | $15.37 | 6,542,600 | $14.07 | 709,760 |
| 2026-08-06 | $13.69 | $14.79 | 3,358,600 | $13.81 | 447,226 |
| 2026-08-05 | $13.70 | $14.80 | 3,576,000 | $13.73 | 303,492 |
| 2026-08-04 | $13.61 | $14.70 | 4,551,000 | $13.74 | 600,848 |
| 2026-08-03 | $13.76 | $14.86 | 5,714,400 | $13.92 | 750,738 |
| 2026-07-31 | $14.02 | $15.14 | 3,547,500 | $14.15 | 413,910 |
| 2026-07-30 | $14.29 | $15.44 | 6,165,000 | $14.12 | 559,681 |
| 2026-07-29 | $14.23 | $15.37 | 10,379,400 | $13.80 | 723,640 |
| 2026-07-28 | $13.93 | $15.05 | 8,077,900 | $13.95 | 730,848 |
| 2026-07-27 | $13.55 | $14.64 | 12,200,900 | $12.78 | 1,173,914 |
| 2026-07-24 | $12.28 | $13.26 | 3,209,200 | $12.16 | 508,593 |
| 2026-07-23 | $12.13 | $13.10 | 3,029,700 | $12.28 | 289,033 |
| 2026-07-22 | $12.25 | $13.23 | 4,518,900 | $12.09 | 353,095 |
| 2026-07-21 | $11.95 | $12.91 | 2,273,600 | $11.96 | 199,938 |
| 2026-07-20 | $12.03 | $12.99 | 2,777,400 | $11.98 | 251,505 |
| 2026-07-17 | $11.91 | $12.86 | 4,283,300 | — | — |
| 2026-07-16 | $12.03 | $12.99 | 3,696,500 | — | — |
| 2026-07-15 | $12.10 | $13.07 | 4,208,900 | — | — |
| 2026-07-14 | $11.83 | $12.78 | 2,806,000 | — | — |
| 2026-07-13 | $11.80 | $12.75 | 2,996,000 | — | — |
| 2026-07-10 | $11.91 | $12.86 | 3,826,600 | — | — |
| 2026-07-09 | $11.73 | $12.67 | 2,949,600 | — | — |
| 2026-07-08 | $11.82 | $12.77 | 4,021,200 | — | — |
| 2026-07-07 | $12.19 | $13.17 | 4,120,700 | — | — |
| 2026-07-06 | $12.13 | $13.10 | 5,501,400 | — | — |
| 2026-07-02 | $12.26 | $13.24 | 5,464,100 | — | — |
| 2026-07-01 | $12.07 | $13.04 | 6,528,300 | — | — |
| 2026-06-30 | $11.85 | $12.80 | 11,410,300 | — | — |
| 2026-06-29 | $12.22 | $13.20 | 6,236,800 | — | — |
| 2026-06-26 | $12.22 | $13.20 | 24,579,700 | — | — |
| 2026-06-25 | $12.03 | $12.99 | 6,544,800 | — | — |
| 2026-06-24 | $12.19 | $13.17 | 4,699,200 | — | — |
| 2026-06-23 | $12.23 | $13.21 | 5,073,300 | — | — |
| 2026-06-22 | $11.92 | $12.88 | 5,804,500 | — | — |
| 2026-06-18 | $11.93 | $12.89 | 8,514,400 | — | — |
| 2026-06-17 | $12.22 | $13.20 | 7,929,600 | — | — |
| 2026-06-16 | $12.30 | $13.29 | 3,922,000 | — | — |
| 2026-06-15 | $12.19 | $13.17 | 7,747,300 | — | — |
| 2026-06-12 | $12.54 | $13.54 | 6,514,100 | — | — |
| 2026-06-11 | $12.20 | $13.18 | 6,224,000 | — | — |
| 2026-06-10 | $12.03 | $12.99 | 6,197,200 | — | — |
| 2026-06-09 | $11.85 | $12.80 | 5,476,700 | — | — |
| 2026-06-08 | $11.62 | $12.55 | 7,375,000 | — | — |
| 2026-06-05 | $12.24 | $13.22 | 10,572,800 | — | — |
| 2026-06-04 | $12.21 | $13.19 | 9,034,600 | — | — |
| 2026-06-03 | $11.88 | $12.83 | 13,951,500 | — | — |
| 2026-06-02 | $12.20 | $13.18 | 13,930,900 | — | — |
| 2026-06-01 | $12.10 | $13.07 | 10,589,900 | — | — |
| 2026-05-29 | $12.47 | $13.47 | 19,459,500 | — | — |
| 2026-05-28 | $12.94 | $13.98 | 7,814,100 | — | — |
| 2026-05-27 | $13.22 | $14.28 | 9,809,200 | — | — |
| 2026-05-26 | $12.98 | $14.02 | 9,496,500 | — | — |
| 2026-05-22 | $13.21 | $14.27 | 7,318,200 | — | — |
| 2026-05-21 | $13.28 | $14.34 | 13,017,900 | — | — |
| 2026-05-20 | $12.90 | $13.93 | 7,473,000 | — | — |
| 2026-05-19 | $12.49 | $13.49 | 11,059,400 | — | — |
| 2026-05-18 | $12.86 | $13.89 | 6,478,000 | — | — |
| 2026-05-15 | $13.48 | $13.48 | 8,305,600 | — | — |
| 2026-05-14 | $13.98 | $13.98 | 8,584,900 | — | — |
| 2026-05-13 | $14.69 | $14.69 | 12,918,300 | — | — |
| 2026-05-12 | $15.27 | $15.27 | 9,865,900 | — | — |
| 2026-05-11 | $15.59 | $15.59 | 9,451,100 | — | — |
| 2026-05-08 | $16.11 | $16.11 | 4,844,400 | — | — |
| 2026-05-07 | $16.32 | $16.32 | 4,478,400 | — | — |
| 2026-05-06 | $16.69 | $16.69 | 4,618,800 | — | — |
| 2026-05-05 | $16.24 | $16.24 | 4,264,600 | — | — |
| 2026-05-04 | $15.91 | $15.91 | 4,261,100 | — | — |
| 2026-05-01 | $16.08 | $16.08 | 3,296,700 | — | — |
| 2026-04-30 | $16.06 | $16.06 | 6,847,900 | — | — |
| 2026-04-29 | $15.69 | $15.69 | 3,795,800 | — | — |
| 2026-04-28 | $16.15 | $16.15 | 3,675,600 | — | — |
| 2026-04-27 | $16.28 | $16.28 | 3,702,000 | — | — |
| 2026-04-24 | $16.62 | $16.62 | 6,011,500 | — | — |
| 2026-04-23 | $16.86 | $16.86 | 7,639,300 | — | — |
| 2026-04-22 | $17.48 | $17.48 | 3,713,300 | — | — |
| 2026-04-21 | $17.72 | $17.72 | 1,770,200 | — | — |
| 2026-04-20 | $17.50 | $17.50 | 4,214,100 | — | — |
| 2026-04-17 | $17.71 | $17.71 | 3,089,400 | — | — |
| 2026-04-16 | $17.90 | $17.90 | 6,665,500 | — | — |
| 2026-04-15 | $17.75 | $17.75 | 3,387,000 | — | — |