Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.60 | $63.60 | 2,563 | — | — |
| 2024-12-30 | $62.70 | $62.70 | 1,723 | — | — |
| 2024-12-27 | $58.50 | $58.50 | 1,643 | — | — |
| 2024-12-26 | $54.00 | $54.00 | 387 | — | — |
| 2024-12-24 | $52.50 | $52.50 | 160 | — | — |
| 2024-12-23 | $50.40 | $50.40 | 527 | — | — |
| 2024-12-20 | $50.40 | $50.40 | 700 | — | — |
| 2024-12-19 | $53.55 | $53.55 | 650 | — | — |
| 2024-12-18 | $60.00 | $60.00 | 497 | — | — |
| 2024-12-17 | $57.39 | $57.39 | 493 | — | — |
| 2024-12-16 | $57.00 | $57.00 | 137 | — | — |
| 2024-12-13 | $55.80 | $55.80 | 550 | — | — |
| 2024-12-12 | $53.10 | $53.10 | 1,077 | — | — |
| 2024-12-11 | $52.50 | $52.50 | 880 | — | — |
| 2024-12-10 | $49.80 | $49.80 | 160 | — | — |
| 2024-12-09 | $49.80 | $49.80 | 610 | — | — |
| 2024-12-06 | $48.90 | $48.90 | 533 | — | — |
| 2024-12-05 | $50.10 | $50.10 | 1,123 | — | — |
| 2024-12-04 | $51.72 | $51.72 | 277 | — | — |
| 2024-12-03 | $53.40 | $53.40 | 433 | — | — |
| 2024-12-02 | $51.60 | $51.60 | 1,253 | — | — |
| 2024-11-29 | $53.40 | $53.40 | 323 | — | — |
| 2024-11-27 | $54.60 | $54.60 | 203 | — | — |
| 2024-11-26 | $55.50 | $55.50 | 517 | — | — |
| 2024-11-25 | $59.25 | $59.25 | 1,157 | — | — |
| 2024-11-22 | $59.40 | $59.40 | 413 | — | — |
| 2024-11-21 | $59.10 | $59.10 | 650 | — | — |
| 2024-11-20 | $62.70 | $62.70 | 363 | — | — |
| 2024-11-19 | $64.50 | $64.50 | 220 | — | — |
| 2024-11-18 | $63.30 | $63.30 | 1,043 | — | — |
| 2024-11-15 | $60.00 | $60.00 | 5,280 | — | — |
| 2024-11-14 | $70.20 | $70.20 | 1,440 | — | — |
| 2024-11-13 | $79.50 | $79.50 | 1,700 | — | — |
| 2024-11-12 | $87.00 | $87.00 | 3,167 | — | — |
| 2024-11-11 | $88.20 | $88.20 | 1,453 | — | — |
| 2024-11-08 | $83.10 | $83.10 | 2,723 | — | — |
| 2024-11-07 | $72.60 | $72.60 | 643 | — | — |
| 2024-11-06 | $68.10 | $68.10 | 910 | — | — |
| 2024-11-05 | $72.00 | $72.00 | 323 | — | — |
| 2024-11-04 | $77.43 | $77.43 | 2,217 | — | — |
| 2024-11-01 | $77.70 | $77.70 | 4,710 | — | — |
| 2024-10-31 | $68.10 | $68.10 | 210 | — | — |
| 2024-10-30 | $68.10 | $68.10 | 527 | — | — |
| 2024-10-29 | $66.60 | $66.60 | 367 | — | — |
| 2024-10-28 | $67.50 | $67.50 | 273 | — | — |
| 2024-10-25 | $67.80 | $67.80 | 917 | — | — |
| 2024-10-24 | $67.80 | $67.80 | 417 | — | — |
| 2024-10-23 | $69.60 | $69.60 | 410 | — | — |
| 2024-10-22 | $69.60 | $69.60 | 557 | — | — |
| 2024-10-21 | $67.80 | $67.80 | 663 | — | — |
| 2024-10-18 | $70.80 | $70.80 | 2,963 | — | — |
| 2024-10-17 | $62.40 | $62.40 | 2,357 | — | — |
| 2024-10-16 | $56.70 | $56.70 | 1,763 | — | — |
| 2024-10-15 | $53.70 | $53.70 | 5,157 | — | — |
| 2024-10-14 | $49.20 | $49.20 | 270 | — | — |
| 2024-10-11 | $47.91 | $47.91 | 117 | — | — |
| 2024-10-10 | $47.70 | $47.70 | 357 | — | — |
| 2024-10-09 | $47.55 | $47.55 | 293 | — | — |
| 2024-10-08 | $46.80 | $46.80 | 140 | — | — |
| 2024-10-07 | $47.40 | $47.40 | 313 | — | — |
| 2024-10-04 | $49.20 | $49.20 | 97 | — | — |
| 2024-10-03 | $48.90 | $48.90 | 290 | — | — |
| 2024-10-02 | $48.60 | $48.60 | 1,033 | — | — |
| 2024-10-01 | $59.70 | $59.70 | 0 | — | — |
| 2024-09-30 | $59.70 | $59.70 | 97 | — | — |
| 2024-09-27 | $60.60 | $60.60 | 627 | — | — |
| 2024-09-26 | $61.20 | $61.20 | 407 | — | — |
| 2024-09-25 | $60.60 | $60.60 | 297 | — | — |
| 2024-09-24 | $61.50 | $61.50 | 963 | — | — |
| 2024-09-23 | $61.50 | $61.50 | 700 | — | — |
| 2024-09-20 | $58.50 | $58.50 | 367 | — | — |
| 2024-09-19 | $57.00 | $57.00 | 300 | — | — |
| 2024-09-18 | $55.20 | $55.20 | 270 | — | — |
| 2024-09-17 | $55.71 | $55.71 | 513 | — | — |
| 2024-09-16 | $52.20 | $52.20 | 553 | — | — |
| 2024-09-13 | $48.90 | $48.90 | 483 | — | — |
| 2024-09-12 | $47.10 | $47.10 | 87 | — | — |
| 2024-09-11 | $45.90 | $45.90 | 133 | — | — |
| 2024-09-10 | $48.30 | $48.30 | 357 | — | — |
| 2024-09-09 | $48.30 | $48.30 | 553 | — | — |
| 2024-09-06 | $49.80 | $49.80 | 273 | — | — |
| 2024-09-05 | $51.00 | $51.00 | 57 | — | — |
| 2024-09-04 | $50.70 | $50.70 | 667 | — | — |
| 2024-09-03 | $51.90 | $51.90 | 310 | — | — |
| 2024-08-30 | $52.80 | $52.80 | 1,060 | — | — |
| 2024-08-29 | $55.20 | $55.20 | 563 | — | — |
| 2024-08-28 | $52.80 | $52.80 | 487 | — | — |
| 2024-08-27 | $59.10 | $59.10 | 610 | — | — |
| 2024-08-26 | $57.60 | $57.60 | 580 | — | — |
| 2024-08-23 | $52.80 | $52.80 | 290 | — | — |
| 2024-08-22 | $53.10 | $53.10 | 1,047 | — | — |
| 2024-08-21 | $56.40 | $56.40 | 1,950 | — | — |
| 2024-08-20 | $53.40 | $53.40 | 677 | — | — |
| 2024-08-19 | $50.10 | $50.10 | 1,133 | — | — |
| 2024-08-16 | $46.20 | $46.20 | 6,863 | — | — |
| 2024-08-15 | $53.70 | $53.70 | 617 | — | — |
| 2024-08-14 | $55.50 | $55.50 | 993 | — | — |
| 2024-08-13 | $57.90 | $57.90 | 513 | — | — |
| 2024-08-12 | $59.10 | $59.10 | 1,780 | — | — |
| 2024-08-09 | $62.10 | $62.10 | 513 | — | — |
| 2024-08-08 | $62.40 | $62.40 | 753 | — | — |
| 2024-08-07 | $60.60 | $60.60 | 1,437 | — | — |
| 2024-08-06 | $63.30 | $63.30 | 3,640 | — | — |
| 2024-08-05 | $61.20 | $61.20 | 6,400 | — | — |
| 2024-08-02 | $55.08 | $55.08 | 1,903 | — | — |
| 2024-08-01 | $57.90 | $57.90 | 273 | — | — |
| 2024-07-31 | $57.30 | $57.30 | 377 | — | — |
| 2024-07-30 | $56.10 | $56.10 | 3,590 | — | — |
| 2024-07-29 | $63.30 | $63.30 | 903 | — | — |
| 2024-07-26 | $65.01 | $65.01 | 413 | — | — |
| 2024-07-25 | $64.80 | $64.80 | 547 | — | — |
| 2024-07-24 | $63.90 | $63.90 | 697 | — | — |
| 2024-07-23 | $66.60 | $66.60 | 283 | — | — |
| 2024-07-22 | $67.20 | $67.20 | 503 | — | — |
| 2024-07-19 | $67.50 | $67.50 | 400 | — | — |
| 2024-07-18 | $70.20 | $70.20 | 733 | — | — |
| 2024-07-17 | $76.02 | $76.02 | 983 | — | — |
| 2024-07-16 | $76.50 | $76.50 | 660 | — | — |
| 2024-07-15 | $80.70 | $80.70 | 267 | — | — |
| 2024-07-12 | $82.38 | $82.38 | 860 | — | — |
| 2024-07-11 | $82.65 | $82.65 | 880 | — | — |
| 2024-07-10 | $84.00 | $84.00 | 707 | — | — |
| 2024-07-09 | $82.05 | $82.05 | 173 | — | — |
| 2024-07-08 | $81.60 | $81.60 | 110 | — | — |
| 2024-07-05 | $83.01 | $83.01 | 883 | — | — |
| 2024-07-03 | $82.20 | $82.20 | 757 | — | — |
| 2024-07-02 | $87.00 | $87.00 | 400 | — | — |
| 2024-07-01 | $88.50 | $88.50 | 183 | — | — |
| 2024-06-28 | $88.20 | $88.20 | 557 | — | — |
| 2024-06-27 | $79.80 | $79.80 | 3,787 | — | — |
| 2024-06-26 | $92.40 | $92.40 | 2,060 | — | — |
| 2024-06-25 | $101.10 | $101.10 | 597 | — | — |
| 2024-06-24 | $101.40 | $101.40 | 1,603 | — | — |
| 2024-06-21 | $105.00 | $105.00 | 1,067 | — | — |
| 2024-06-20 | $104.10 | $104.10 | 1,453 | — | — |
| 2024-06-18 | $103.20 | $103.20 | 867 | — | — |
| 2024-06-17 | $100.80 | $100.80 | 310 | — | — |
| 2024-06-14 | $99.60 | $99.60 | 970 | — | — |
| 2024-06-13 | $94.50 | $94.50 | 197 | — | — |
| 2024-06-12 | $96.90 | $96.90 | 330 | — | — |
| 2024-06-11 | $101.10 | $101.10 | 880 | — | — |
| 2024-06-10 | $100.80 | $100.80 | 1,017 | — | — |
| 2024-06-07 | $97.50 | $97.50 | 480 | — | — |
| 2024-06-06 | $96.00 | $96.00 | 1,290 | — | — |
| 2024-06-05 | $92.10 | $92.10 | 903 | — | — |
| 2024-06-04 | $89.10 | $89.10 | 393 | — | — |
| 2024-06-03 | $89.70 | $89.70 | 267 | — | — |
| 2024-05-31 | $84.90 | $84.90 | 1,080 | — | — |
| 2024-05-30 | $89.70 | $89.70 | 567 | — | — |
| 2024-05-29 | $88.20 | $88.20 | 703 | — | — |
| 2024-05-28 | $85.80 | $85.80 | 413 | — | — |
| 2024-05-24 | $83.40 | $83.40 | 740 | — | — |
| 2024-05-23 | $81.00 | $81.00 | 823 | — | — |
| 2024-05-22 | $80.70 | $80.70 | 513 | — | — |
| 2024-05-21 | $80.40 | $80.40 | 780 | — | — |
| 2024-05-20 | $76.65 | $76.65 | 667 | — | — |
| 2024-05-17 | $75.00 | $75.00 | 3,207 | — | — |
| 2024-05-16 | $83.40 | $83.40 | 2,047 | — | — |
| 2024-05-15 | $87.00 | $87.00 | 2,593 | — | — |
| 2024-05-14 | $91.80 | $91.80 | 1,633 | — | — |
| 2024-05-13 | $78.60 | $78.60 | 993 | — | — |
| 2024-05-10 | $76.20 | $76.20 | 867 | — | — |
| 2024-05-09 | $76.50 | $76.50 | 1,127 | — | — |
| 2024-05-08 | $73.50 | $73.50 | 1,143 | — | — |
| 2024-05-07 | $71.70 | $71.70 | 1,177 | — | — |
| 2024-05-06 | $69.30 | $69.30 | 320 | — | — |
| 2024-05-03 | $71.70 | $71.70 | 477 | — | — |
| 2024-05-02 | $76.50 | $76.50 | 593 | — | — |
| 2024-05-01 | $80.10 | $80.10 | 847 | — | — |
| 2024-04-30 | $86.70 | $86.70 | 933 | — | — |
| 2024-04-29 | $75.60 | $75.60 | 590 | — | — |
| 2024-04-26 | $66.60 | $66.60 | 290 | — | — |
| 2024-04-25 | $69.00 | $69.00 | 127 | — | — |
| 2024-04-24 | $67.80 | $67.80 | 1,053 | — | — |
| 2024-04-23 | $68.40 | $68.40 | 293 | — | — |
| 2024-04-22 | $70.50 | $70.50 | 407 | — | — |
| 2024-04-19 | $71.40 | $71.40 | 480 | — | — |
| 2024-04-18 | $71.40 | $71.40 | 333 | — | — |
| 2024-04-17 | $72.60 | $72.60 | 1,063 | — | — |
| 2024-04-16 | $72.90 | $72.90 | 877 | — | — |
| 2024-04-15 | $79.50 | $79.50 | 910 | — | — |
| 2024-04-12 | $89.40 | $89.40 | 370 | — | — |
| 2024-04-11 | $93.60 | $93.60 | 160 | — | — |
| 2024-04-10 | $93.60 | $93.60 | 407 | — | — |
| 2024-04-09 | $91.50 | $91.50 | 857 | — | — |
| 2024-04-08 | $93.60 | $93.60 | 753 | — | — |
| 2024-04-05 | $97.50 | $97.50 | 1,617 | — | — |
| 2024-04-04 | $104.40 | $104.40 | 590 | — | — |
| 2024-04-03 | $99.90 | $99.90 | 667 | — | — |
| 2024-04-02 | $101.10 | $101.10 | 787 | — | — |
| 2024-04-01 | $105.90 | $105.90 | 783 | — | — |
| 2024-03-28 | $107.70 | $107.70 | 1,873 | — | — |
| 2024-03-27 | $96.00 | $96.00 | 1,457 | — | — |
| 2024-03-26 | $95.40 | $95.40 | 1,843 | — | — |
| 2024-03-25 | $94.50 | $94.50 | 3,403 | — | — |
| 2024-03-22 | $82.80 | $82.80 | 2,030 | — | — |
| 2024-03-21 | $81.60 | $81.60 | 4,047 | — | — |
| 2024-03-20 | $81.90 | $81.90 | 7,673 | — | — |
| 2024-03-19 | $78.00 | $78.00 | 14,893 | — | — |
| 2024-03-18 | $106.80 | $106.80 | 3,683 | — | — |
| 2024-03-15 | $93.60 | $93.60 | 9,443 | — | — |
| 2024-03-14 | $92.70 | $92.70 | 6,867 | — | — |
| 2024-03-13 | $110.10 | $110.10 | 7,097 | — | — |
| 2024-03-12 | $124.50 | $124.50 | 4,340 | — | — |
| 2024-03-11 | $133.50 | $133.50 | 3,280 | — | — |
| 2024-03-08 | $125.10 | $125.10 | 3,710 | — | — |
| 2024-03-07 | $122.40 | $122.40 | 4,293 | — | — |
| 2024-03-06 | $126.90 | $126.90 | 2,880 | — | — |
| 2024-03-05 | $123.00 | $123.00 | 3,797 | — | — |
| 2024-03-04 | $137.10 | $137.10 | 5,597 | — | — |
| 2024-03-01 | $164.40 | $164.40 | 4,947 | — | — |
| 2024-02-29 | $162.90 | $162.90 | 19,267 | — | — |
| 2024-02-28 | $188.10 | $188.10 | 473,957 | — | — |
| 2024-02-27 | $126.60 | $126.60 | 1,177 | — | — |
| 2024-02-26 | $146.10 | $146.10 | 1,083 | — | — |
| 2024-02-23 | $143.10 | $143.10 | 1,153 | — | — |
| 2024-02-22 | $191.70 | $191.70 | 4,290 | — | — |
| 2024-02-21 | $189.00 | $189.00 | 33,887 | — | — |
| 2024-02-20 | $131.40 | $131.40 | 463 | — | — |
| 2024-02-16 | $139.50 | $139.50 | 3,417 | — | — |
| 2024-02-15 | $132.00 | $132.00 | 1,397 | — | — |
| 2024-02-14 | $116.10 | $116.10 | 1,550 | — | — |
| 2024-02-13 | $103.80 | $103.80 | 2,763 | — | — |
| 2024-02-12 | $101.70 | $101.70 | 837 | — | — |
| 2024-02-09 | $94.80 | $94.80 | 300 | — | — |
| 2024-02-08 | $91.20 | $91.20 | 463 | — | — |
| 2024-02-07 | $98.70 | $98.70 | 143 | — | — |
| 2024-02-06 | $102.60 | $102.60 | 643 | — | — |
| 2024-02-05 | $100.50 | $100.50 | 1,007 | — | — |
| 2024-02-02 | $96.60 | $96.60 | 383 | — | — |
| 2024-02-01 | $96.60 | $96.60 | 4,547 | — | — |
| 2024-01-31 | $103.20 | $103.20 | 393 | — | — |
| 2024-01-30 | $108.00 | $108.00 | 1,440 | — | — |
| 2024-01-29 | $110.10 | $110.10 | 1,063 | — | — |
| 2024-01-26 | $112.20 | $112.20 | 747 | — | — |
| 2024-01-25 | $117.00 | $117.00 | 353 | — | — |
| 2024-01-24 | $120.90 | $120.90 | 433 | — | — |
| 2024-01-23 | $120.90 | $120.90 | 370 | — | — |
| 2024-01-22 | $123.00 | $123.00 | 910 | — | — |
| 2024-01-19 | $121.20 | $121.20 | 907 | — | — |
| 2024-01-18 | $132.60 | $132.60 | 373 | — | — |
| 2024-01-17 | $134.10 | $134.10 | 727 | — | — |
| 2024-01-16 | $133.50 | $133.50 | 6,610 | — | — |
| 2024-01-12 | $129.00 | $129.00 | 627 | — | — |
| 2024-01-11 | $131.40 | $131.40 | 333 | — | — |
| 2024-01-10 | $136.05 | $136.05 | 470 | — | — |
| 2024-01-09 | $140.10 | $140.10 | 1,077 | — | — |
| 2024-01-08 | $125.10 | $125.10 | 563 | — | — |
| 2024-01-05 | $123.00 | $123.00 | 460 | — | — |
| 2024-01-04 | $120.00 | $120.00 | 267 | — | — |
| 2024-01-03 | $129.00 | $129.00 | 187 | — | — |
| 2024-01-02 | $132.00 | $132.00 | 370 | — | — |