Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.33 | $6.33 | 600 | — | — |
| 1998-12-30 | $6.17 | $6.17 | 1,800 | — | — |
| 1998-12-29 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-28 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-24 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-23 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-22 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-21 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-18 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-17 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-16 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-15 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-14 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-11 | $6.40 | $6.40 | 0 | — | — |
| 1998-12-10 | $6.40 | $6.40 | 3,000 | — | — |
| 1998-12-09 | $6.04 | $6.04 | 0 | — | — |
| 1998-12-08 | $6.04 | $6.04 | 7,200 | — | — |
| 1998-12-07 | $6.00 | $6.00 | 0 | — | — |
| 1998-12-04 | $6.00 | $6.00 | 2,400 | — | — |
| 1998-12-03 | $5.96 | $5.96 | 0 | — | — |
| 1998-12-02 | $5.96 | $5.96 | 0 | — | — |
| 1998-12-01 | $5.96 | $5.96 | 1,200 | — | — |
| 1998-11-30 | $6.04 | $6.04 | 0 | — | — |
| 1998-11-27 | $6.04 | $6.04 | 0 | — | — |
| 1998-11-25 | $6.04 | $6.04 | 0 | — | — |
| 1998-11-24 | $6.04 | $6.04 | 0 | — | — |
| 1998-11-23 | $6.04 | $6.04 | 0 | — | — |
| 1998-11-20 | $6.04 | $6.04 | 1,200 | — | — |
| 1998-11-19 | $5.97 | $5.97 | 0 | — | — |
| 1998-11-18 | $5.97 | $5.97 | 0 | — | — |
| 1998-11-17 | $5.97 | $5.97 | 1,200 | — | — |
| 1998-11-16 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-13 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-12 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-11 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-10 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-09 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-06 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-05 | $6.00 | $6.00 | 2,400 | — | — |
| 1998-11-04 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-03 | $6.00 | $6.00 | 0 | — | — |
| 1998-11-02 | $6.00 | $6.00 | 0 | — | — |
| 1998-10-30 | $6.00 | $6.00 | 0 | — | — |
| 1998-10-29 | $6.00 | $6.00 | 0 | — | — |
| 1998-10-28 | $6.00 | $6.00 | 0 | — | — |
| 1998-10-27 | $6.00 | $6.00 | 0 | — | — |
| 1998-10-26 | $6.00 | $6.00 | 0 | — | — |
| 1998-10-23 | $6.00 | $6.00 | 0 | — | — |
| 1998-10-22 | $6.00 | $6.00 | 3,600 | — | — |
| 1998-10-21 | $5.77 | $5.77 | 0 | — | — |
| 1998-10-20 | $5.77 | $5.77 | 0 | — | — |
| 1998-10-19 | $5.77 | $5.77 | 0 | — | — |
| 1998-10-16 | $5.77 | $5.77 | 10,200 | — | — |
| 1998-10-15 | $5.68 | $5.68 | 3,600 | — | — |
| 1998-10-14 | $5.71 | $5.71 | 13,200 | — | — |
| 1998-10-13 | $5.82 | $5.82 | 600 | — | — |
| 1998-10-12 | $5.82 | $5.82 | 14,400 | — | — |
| 1998-10-09 | $5.74 | $5.74 | 67,800 | — | — |
| 1998-10-08 | $5.61 | $5.61 | 0 | — | — |
| 1998-10-07 | $5.61 | $5.61 | 10,800 | — | — |
| 1998-10-06 | $5.23 | $5.23 | 12,000 | — | — |
| 1998-10-05 | $5.43 | $5.43 | 9,000 | — | — |
| 1998-10-02 | $5.75 | $5.75 | 3,000 | — | — |
| 1998-10-01 | $5.77 | $5.77 | 0 | — | — |
| 1998-09-30 | $5.77 | $5.77 | 4,800 | — | — |
| 1998-09-29 | $5.73 | $5.73 | 600 | — | — |
| 1998-09-28 | $5.42 | $5.42 | 0 | — | — |
| 1998-09-25 | $5.42 | $5.42 | 0 | — | — |
| 1998-09-24 | $5.42 | $5.42 | 1,800 | — | — |
| 1998-09-23 | $5.33 | $5.33 | 12,600 | — | — |
| 1998-09-22 | $5.50 | $5.50 | 0 | — | — |
| 1998-09-21 | $5.50 | $5.50 | 1,800 | — | — |
| 1998-09-18 | $5.48 | $5.48 | 0 | — | — |
| 1998-09-17 | $5.48 | $5.48 | 10,800 | — | — |
| 1998-09-16 | $5.46 | $5.46 | 15,600 | — | — |