Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $2.30 | $2.30 | 308,900 |
| 2004-12-30 | $2.28 | $2.28 | 71,500 |
| 2004-12-29 | $2.30 | $2.30 | 24,600 |
| 2004-12-28 | $2.34 | $2.34 | 546,800 |
| 2004-12-27 | $2.35 | $2.35 | 14,200 |
| 2004-12-23 | $2.35 | $2.35 | 20,000 |
| 2004-12-22 | $2.35 | $2.35 | 217,000 |
| 2004-12-21 | $2.35 | $2.35 | 2,800 |
| 2004-12-20 | $2.30 | $2.30 | 23,400 |
| 2004-12-17 | $2.35 | $2.35 | 25,700 |
| 2004-12-16 | $2.35 | $2.35 | 54,000 |
| 2004-12-15 | $2.40 | $2.40 | 185,300 |
| 2004-12-14 | $2.40 | $2.40 | 34,400 |
| 2004-12-13 | $2.35 | $2.35 | 48,700 |
| 2004-12-10 | $2.40 | $2.40 | 46,000 |
| 2004-12-09 | $2.35 | $2.35 | 33,000 |
| 2004-12-08 | $2.30 | $2.30 | 125,200 |
| 2004-12-07 | $2.15 | $2.15 | 110,700 |
| 2004-12-06 | $2.00 | $2.00 | 213,000 |
| 2004-12-03 | $2.30 | $2.30 | 339,400 |
| 2004-12-02 | $2.40 | $2.40 | 409,800 |
| 2004-12-01 | $2.05 | $2.05 | 554,500 |
| 2004-11-30 | $1.72 | $1.72 | 574,000 |