Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.80 | 46,900 |
| 2026-09-03 | — | — | — | $0.83 | 26,766 |
| 2026-09-02 | — | — | — | $0.87 | 93,297 |
| 2026-09-01 | — | — | — | $0.85 | 304,933 |
| 2026-08-31 | — | — | — | $0.99 | 71,223 |
| 2026-08-28 | — | — | — | $0.91 | 40,166 |
| 2026-08-27 | $0.90 | $0.90 | 1,718,900 | $0.91 | 30,773 |
| 2026-08-26 | $0.90 | $0.90 | 3,627,200 | $0.91 | 38,700 |
| 2026-08-25 | $0.94 | $0.94 | 2,851,300 | $0.93 | 70,270 |
| 2026-08-24 | $0.94 | $0.94 | 4,052,500 | $0.93 | 105,502 |
| 2026-08-21 | $1.00 | $1.00 | 5,426,100 | $0.93 | 209,332 |
| 2026-08-20 | $0.95 | $0.95 | 8,550,800 | $1.01 | 413,014 |
| 2026-08-19 | $0.96 | $0.96 | 7,262,400 | $0.90 | 141,213 |
| 2026-08-18 | $0.87 | $0.87 | 7,745,800 | $0.76 | 162,720 |
| 2026-08-17 | $0.74 | $0.74 | 1,765,200 | $0.72 | 47,417 |
| 2026-08-14 | $0.72 | $0.72 | 2,030,100 | $0.68 | 34,372 |
| 2026-08-13 | $0.69 | $0.69 | 1,978,300 | $0.71 | 33,852 |
| 2026-08-12 | $0.73 | $0.73 | 1,685,400 | $0.71 | 31,759 |
| 2026-08-11 | $0.69 | $0.69 | 1,463,500 | $0.68 | 22,208 |
| 2026-08-10 | $0.67 | $0.67 | 3,253,000 | $0.74 | 95,722 |
| 2026-08-07 | $0.74 | $0.74 | 3,515,900 | $0.69 | 32,044 |
| 2026-08-06 | $0.66 | $0.66 | 3,265,300 | $0.61 | 38,895 |
| 2026-08-05 | $0.60 | $0.60 | 3,877,800 | $0.57 | 51,989 |
| 2026-08-04 | $0.57 | $0.57 | 4,409,400 | $0.57 | 61,686 |
| 2026-08-03 | $0.55 | $0.55 | 2,455,500 | $0.55 | 84,231 |
| 2026-07-31 | $0.54 | $0.54 | 2,303,800 | $0.58 | 36,023 |
| 2026-07-30 | $0.58 | $0.58 | 3,050,500 | $0.55 | 88,843 |
| 2026-07-29 | $0.54 | $0.54 | 3,844,100 | $0.60 | 106,113 |
| 2026-07-28 | $0.59 | $0.59 | 2,727,700 | $0.61 | 56,439 |
| 2026-07-27 | $0.61 | $0.61 | 4,067,100 | $0.62 | 109,258 |
| 2026-07-24 | $0.61 | $0.61 | 3,066,300 | $0.62 | 41,567 |
| 2026-07-23 | $0.61 | $0.61 | 3,732,500 | $0.62 | 72,405 |
| 2026-07-22 | $0.62 | $0.62 | 4,959,200 | $0.68 | 203,803 |
| 2026-07-21 | $0.68 | $0.68 | 2,797,600 | $0.69 | 97,813 |
| 2026-07-20 | $0.69 | $0.69 | 2,726,100 | $0.75 | 49,812 |
| 2026-07-17 | $0.74 | $0.74 | 2,109,900 | — | — |
| 2026-07-16 | $0.79 | $0.79 | 2,833,600 | — | — |
| 2026-07-15 | $0.82 | $0.82 | 1,742,300 | — | — |
| 2026-07-14 | $0.80 | $0.80 | 1,717,600 | — | — |
| 2026-07-13 | $0.79 | $0.79 | 2,451,300 | — | — |
| 2026-07-10 | $0.78 | $0.78 | 2,010,400 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 2,301,100 | — | — |
| 2026-07-08 | $0.83 | $0.83 | 4,168,500 | — | — |
| 2026-07-07 | $0.94 | $0.94 | 12,939,300 | — | — |
| 2026-07-06 | $0.83 | $0.83 | 2,392,600 | — | — |
| 2026-07-02 | $0.89 | $0.89 | 2,199,100 | — | — |
| 2026-07-01 | $0.85 | $0.85 | 2,959,000 | — | — |
| 2026-06-30 | $0.87 | $0.87 | 3,643,600 | — | — |
| 2026-06-29 | $0.94 | $0.94 | 3,854,500 | — | — |
| 2026-06-26 | $0.89 | $0.89 | 27,612,200 | — | — |
| 2026-06-25 | $0.88 | $0.88 | 3,492,700 | — | — |
| 2026-06-24 | $0.93 | $0.93 | 2,941,300 | — | — |
| 2026-06-23 | $0.94 | $0.93 | 1,401,500 | — | — |
| 2026-06-22 | $0.91 | $0.91 | 4,104,600 | — | — |
| 2026-06-18 | $0.97 | $0.97 | 21,078,800 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 4,336,500 | — | — |
| 2026-06-16 | $0.89 | $0.89 | 5,002,700 | — | — |
| 2026-06-15 | $0.87 | $0.87 | 13,276,200 | — | — |
| 2026-06-12 | $0.77 | $0.77 | 8,337,100 | — | — |
| 2026-06-11 | $0.81 | $0.81 | 13,681,500 | — | — |
| 2026-06-10 | $0.90 | $0.90 | 5,436,800 | — | — |
| 2026-06-09 | $0.99 | $0.99 | 5,413,400 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 2,612,300 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 4,974,600 | — | — |
| 2026-06-04 | $1.11 | $1.11 | 3,756,000 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 2,865,100 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 1,823,200 | — | — |
| 2026-06-01 | $1.22 | $1.22 | 2,432,800 | — | — |
| 2026-05-29 | $1.14 | $1.14 | 3,395,300 | — | — |
| 2026-05-28 | $1.13 | $1.13 | 2,739,900 | — | — |
| 2026-05-27 | $1.13 | $1.13 | 2,462,500 | — | — |
| 2026-05-26 | $1.10 | $1.10 | 2,217,400 | — | — |
| 2026-05-22 | $1.10 | $1.10 | 1,809,900 | — | — |
| 2026-05-21 | $1.11 | $1.11 | 2,877,400 | — | — |
| 2026-05-20 | $1.09 | $1.09 | 2,275,700 | — | — |
| 2026-05-19 | $1.04 | $1.04 | 3,750,700 | — | — |
| 2026-05-18 | $1.13 | $1.13 | 4,811,500 | — | — |
| 2026-05-15 | $1.21 | $1.21 | 7,274,900 | — | — |
| 2026-05-14 | $1.16 | $1.16 | 11,553,400 | — | — |
| 2026-05-13 | $1.47 | $1.47 | 1,962,700 | — | — |
| 2026-05-12 | $1.49 | $1.49 | 1,028,800 | — | — |
| 2026-05-11 | $1.51 | $1.51 | 2,834,900 | — | — |
| 2026-05-08 | $1.50 | $1.50 | 1,467,700 | — | — |
| 2026-05-07 | $1.43 | $1.43 | 2,143,800 | — | — |
| 2026-05-06 | $1.46 | $1.46 | 2,734,800 | — | — |
| 2026-05-05 | $1.39 | $1.39 | 2,392,100 | — | — |
| 2026-05-04 | $1.47 | $1.47 | 1,371,700 | — | — |
| 2026-05-01 | $1.52 | $1.52 | 1,878,500 | — | — |
| 2026-04-30 | $1.40 | $1.40 | 883,100 | — | — |
| 2026-04-29 | $1.36 | $1.36 | 1,362,100 | — | — |
| 2026-04-28 | $1.38 | $1.38 | 1,425,600 | — | — |
| 2026-04-27 | $1.46 | $1.46 | 1,172,000 | — | — |
| 2026-04-24 | $1.46 | $1.46 | 1,412,000 | — | — |
| 2026-04-23 | $1.51 | $1.51 | 1,451,800 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 1,249,000 | — | — |
| 2026-04-21 | $1.59 | $1.59 | 1,146,600 | — | — |
| 2026-04-20 | $1.68 | $1.68 | 1,602,300 | — | — |
| 2026-04-17 | $1.74 | $1.74 | 1,897,100 | — | — |
| 2026-04-16 | $1.71 | $1.71 | 1,264,700 | — | — |
| 2026-04-15 | $1.71 | $1.71 | 1,634,300 | — | — |
| 2026-04-14 | $1.61 | $1.61 | 2,501,400 | — | — |
| 2026-04-13 | $1.72 | $1.72 | 4,103,200 | — | — |
| 2026-04-10 | $1.76 | $1.76 | 16,684,900 | — | — |
| 2026-04-09 | $1.78 | $1.78 | 12,983,300 | — | — |
| 2026-04-08 | $1.35 | $1.35 | 2,749,700 | — | — |
| 2026-04-07 | $1.29 | $1.29 | 2,368,200 | — | — |
| 2026-04-06 | $1.30 | $1.30 | 3,222,900 | — | — |
| 2026-04-02 | $1.28 | $1.28 | 3,902,700 | — | — |
| 2026-04-01 | $1.33 | $1.33 | 2,520,400 | — | — |
| 2026-03-31 | $1.30 | $1.30 | 4,064,500 | — | — |
| 2026-03-30 | $1.19 | $1.19 | 5,682,200 | — | — |
| 2026-03-27 | $1.37 | $1.37 | 2,577,700 | — | — |
| 2026-03-26 | $1.51 | $1.51 | 1,564,800 | — | — |
| 2026-03-25 | $1.56 | $1.56 | 2,116,300 | — | — |
| 2026-03-24 | $1.43 | $1.43 | 1,224,200 | — | — |
| 2026-03-23 | $1.49 | $1.49 | 2,451,800 | — | — |
| 2026-03-20 | $1.38 | $1.38 | 6,698,500 | — | — |
| 2026-03-19 | $1.45 | $1.45 | 1,506,400 | — | — |
| 2026-03-18 | $1.51 | $1.51 | 2,132,600 | — | — |
| 2026-03-17 | $1.59 | $1.59 | 3,281,200 | — | — |
| 2026-03-16 | $1.67 | $1.67 | 4,519,300 | — | — |
| 2026-03-13 | $1.74 | $1.74 | 2,684,600 | — | — |
| 2026-03-12 | $1.80 | $1.80 | 1,877,900 | — | — |
| 2026-03-11 | $1.90 | $1.90 | 2,146,400 | — | — |
| 2026-03-10 | $1.83 | $1.83 | 3,309,400 | — | — |
| 2026-03-09 | $1.89 | $1.89 | 2,182,900 | — | — |
| 2026-03-06 | $1.80 | $1.80 | 3,000,400 | — | — |
| 2026-03-05 | $1.74 | $1.74 | 2,681,200 | — | — |
| 2026-03-04 | $1.71 | $1.71 | 2,196,500 | — | — |
| 2026-03-03 | $1.62 | $1.62 | 2,352,600 | — | — |
| 2026-03-02 | $1.72 | $1.72 | 1,525,500 | — | — |
| 2026-02-27 | $1.69 | $1.69 | 1,003,600 | — | — |
| 2026-02-26 | $1.70 | $1.70 | 1,235,500 | — | — |
| 2026-02-25 | $1.71 | $1.71 | 1,606,000 | — | — |
| 2026-02-24 | $1.69 | $1.69 | 1,088,200 | — | — |
| 2026-02-23 | $1.61 | $1.61 | 1,324,900 | — | — |
| 2026-02-20 | $1.55 | $1.55 | 1,908,200 | — | — |
| 2026-02-19 | $1.61 | $1.61 | 1,226,800 | — | — |
| 2026-02-18 | $1.65 | $1.65 | 1,468,900 | — | — |
| 2026-02-17 | $1.55 | $1.55 | 824,300 | — | — |
| 2026-02-13 | $1.56 | $1.56 | 1,061,600 | — | — |
| 2026-02-12 | $1.53 | $1.53 | 1,078,000 | — | — |
| 2026-02-11 | $1.61 | $1.61 | 2,656,000 | — | — |
| 2026-02-10 | $1.63 | $1.63 | 3,833,300 | — | — |
| 2026-02-09 | $1.48 | $1.48 | 5,124,500 | — | — |
| 2026-02-06 | $1.59 | $1.59 | 5,839,100 | — | — |
| 2026-02-05 | $1.71 | $1.71 | 3,332,800 | — | — |
| 2026-02-04 | $1.84 | $1.84 | 3,088,500 | — | — |
| 2026-02-03 | $1.88 | $1.88 | 4,204,600 | — | — |
| 2026-02-02 | $1.74 | $1.74 | 3,905,700 | — | — |
| 2026-01-30 | $1.74 | $1.74 | 3,302,000 | — | — |
| 2026-01-29 | $1.85 | $1.85 | 2,302,000 | — | — |
| 2026-01-28 | $1.92 | $1.92 | 2,811,600 | — | — |
| 2026-01-27 | $2.03 | $2.03 | 2,837,700 | — | — |
| 2026-01-26 | $2.05 | $2.05 | 4,102,900 | — | — |
| 2026-01-23 | $2.11 | $2.11 | 3,027,400 | — | — |
| 2026-01-22 | $2.21 | $2.21 | 4,223,600 | — | — |
| 2026-01-21 | $2.21 | $2.21 | 2,752,100 | — | — |
| 2026-01-20 | $2.24 | $2.24 | 6,275,000 | — | — |
| 2026-01-16 | $2.45 | $2.45 | 1,810,800 | — | — |
| 2026-01-15 | $2.44 | $2.44 | 1,893,000 | — | — |
| 2026-01-14 | $2.60 | $2.60 | 4,546,500 | — | — |
| 2026-01-13 | $2.34 | $2.34 | 4,900,400 | — | — |
| 2026-01-12 | $2.45 | $2.45 | 4,359,100 | — | — |
| 2026-01-09 | $2.52 | $2.52 | 3,322,600 | — | — |
| 2026-01-08 | $2.51 | $2.51 | 2,562,300 | — | — |
| 2026-01-07 | $2.40 | $2.40 | 2,782,500 | — | — |
| 2026-01-06 | $2.38 | $2.38 | 2,826,400 | — | — |
| 2026-01-05 | $2.55 | $2.55 | 2,407,500 | — | — |
| 2026-01-02 | $2.50 | $2.50 | 2,780,300 | — | — |