Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.15 | $0.15 | 112,230 |
| 2025-12-30 | $0.13 | $0.13 | 5,770 |
| 2025-12-29 | $0.13 | $0.13 | 48,673 |
| 2025-12-26 | $0.19 | $0.19 | 10,590 |
| 2025-12-24 | $0.15 | $0.15 | 29,875 |
| 2025-12-23 | $0.11 | $0.11 | 1,498,521 |
| 2025-12-22 | $5.30 | $5.30 | 108,710 |
| 2025-12-19 | $6.00 | $6.00 | 22,715 |
| 2025-12-18 | $4.40 | $4.40 | 135,616 |
| 2025-12-17 | $5.80 | $5.80 | 733,791 |
| 2025-12-16 | $5.65 | $5.65 | 8,504 |
| 2025-12-15 | $4.00 | $4.00 | 5,139 |
| 2025-12-12 | $1.70 | $1.70 | 3,517 |
| 2025-12-11 | $2.00 | $2.00 | 500 |
| 2025-12-10 | $2.00 | $2.00 | 4,400 |
| 2025-12-09 | $2.00 | $2.00 | 8,776 |
| 2025-12-08 | $0.92 | $0.92 | 169,900 |
| 2025-12-05 | $0.12 | $0.12 | 210,000 |
| 2025-12-03 | $0.11 | $0.11 | 725,000 |
| 2025-12-02 | $0.11 | $0.11 | 420,000 |
| 2025-12-01 | $0.11 | $0.11 | 30,000 |
| 2025-11-26 | $0.17 | $0.17 | 700 |
| 2025-11-20 | $0.11 | $0.11 | 80,000 |
| 2025-11-18 | $0.11 | $0.11 | 17,000 |
| 2025-11-05 | $0.11 | $0.11 | 10,193 |
| 2025-10-28 | $0.05 | $0.05 | 500 |
| 2025-10-23 | $0.05 | $0.05 | 10,000 |
| 2025-09-19 | $0.03 | $0.03 | 115 |
| 2025-07-24 | $0.02 | $0.02 | 200 |
| 2025-02-24 | $0.02 | $0.02 | 280 |