Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.01 | $0.01 | 0 |
| 2010-12-30 | $0.01 | $0.01 | 31,200 |
| 2010-12-29 | $0.01 | $0.01 | 5,000 |
| 2010-12-28 | $0.01 | $0.01 | 220,000 |
| 2010-12-27 | $0.01 | $0.01 | 186,000 |
| 2010-12-23 | $0.01 | $0.01 | 406,200 |
| 2010-12-22 | $0.01 | $0.01 | 10,000 |
| 2010-12-21 | $0.01 | $0.01 | 0 |
| 2010-12-20 | $0.01 | $0.01 | 130,000 |
| 2010-12-17 | $0.01 | $0.01 | 50,000 |
| 2010-12-16 | $0.01 | $0.01 | 202,200 |
| 2010-12-15 | $0.01 | $0.01 | 20,500 |
| 2010-12-14 | $0.01 | $0.01 | 20,000 |
| 2010-12-13 | $0.01 | $0.01 | 0 |
| 2010-12-10 | $0.01 | $0.01 | 6,500 |
| 2010-12-09 | $0.01 | $0.01 | 269,800 |
| 2010-12-08 | $0.01 | $0.01 | 1,950,000 |
| 2010-12-07 | $0.01 | $0.01 | 68,100 |
| 2010-12-06 | $0.01 | $0.01 | 203,300 |
| 2010-12-03 | $0.01 | $0.01 | 250,000 |
| 2010-12-02 | $0.01 | $0.01 | 11,000 |
| 2010-12-01 | $0.01 | $0.01 | 100,000 |
| 2010-11-30 | $0.01 | $0.01 | 0 |
| 2010-11-29 | $0.01 | $0.01 | 21,000 |
| 2010-11-26 | $0.01 | $0.01 | 76,500 |
| 2010-11-24 | $0.01 | $0.01 | 363,700 |
| 2010-11-23 | $0.01 | $0.01 | 106,000 |
| 2010-11-22 | $0.01 | $0.01 | 112,000 |
| 2010-11-19 | $0.01 | $0.01 | 0 |
| 2010-11-18 | $0.01 | $0.01 | 375,000 |
| 2010-11-17 | $0.01 | $0.01 | 50,000 |
| 2010-11-16 | $0.01 | $0.01 | 121,000 |
| 2010-11-15 | $0.01 | $0.01 | 210,700 |
| 2010-11-12 | $0.01 | $0.01 | 1,302,000 |
| 2010-11-11 | $0.01 | $0.01 | 150,000 |
| 2010-11-10 | $0.01 | $0.01 | 14,600 |
| 2010-11-09 | $0.01 | $0.01 | 236,000 |
| 2010-11-08 | $0.01 | $0.01 | 0 |
| 2010-11-05 | $0.01 | $0.01 | 216,400 |
| 2010-11-04 | $0.01 | $0.01 | 0 |
| 2010-11-03 | $0.01 | $0.01 | 1,600 |
| 2010-11-02 | $0.01 | $0.01 | 69,600 |
| 2010-11-01 | $0.01 | $0.01 | 373,900 |
| 2010-10-29 | $0.01 | $0.01 | 354,700 |
| 2010-10-28 | $0.01 | $0.01 | 145,000 |
| 2010-10-27 | $0.01 | $0.01 | 5,000 |
| 2010-10-26 | $0.01 | $0.01 | 801,000 |
| 2010-10-25 | $0.01 | $0.01 | 0 |
| 2010-10-22 | $0.01 | $0.01 | 61,300 |
| 2010-10-21 | $0.01 | $0.01 | 314,900 |
| 2010-10-20 | $0.01 | $0.01 | 40,000 |
| 2010-10-19 | $0.01 | $0.01 | 110,000 |
| 2010-10-18 | $0.01 | $0.01 | 10,000 |
| 2010-10-15 | $0.01 | $0.01 | 27,000 |
| 2010-10-14 | $0.01 | $0.01 | 177,800 |
| 2010-10-13 | $0.01 | $0.01 | 0 |
| 2010-10-12 | $0.01 | $0.01 | 19,800 |
| 2010-10-11 | $0.01 | $0.01 | 0 |
| 2010-10-08 | $0.01 | $0.01 | 100,000 |
| 2010-10-07 | $0.01 | $0.01 | 14,800 |
| 2010-10-06 | $0.01 | $0.01 | 0 |
| 2010-10-05 | $0.01 | $0.01 | 0 |
| 2010-10-04 | $0.01 | $0.01 | 2,500 |
| 2010-10-01 | $0.01 | $0.01 | 0 |
| 2010-09-30 | $0.01 | $0.01 | 1,246,700 |
| 2010-09-29 | $0.01 | $0.01 | 444,000 |
| 2010-09-28 | $0.01 | $0.01 | 102,000 |
| 2010-09-27 | $0.01 | $0.01 | 0 |
| 2010-09-24 | $0.01 | $0.01 | 0 |
| 2010-09-23 | $0.01 | $0.01 | 0 |
| 2010-09-22 | $0.01 | $0.01 | 6,500 |
| 2010-09-21 | $0.01 | $0.01 | 0 |
| 2010-09-20 | $0.01 | $0.01 | 0 |
| 2010-09-17 | $0.01 | $0.01 | 2,500 |
| 2010-09-16 | $0.01 | $0.01 | 0 |
| 2010-09-15 | $0.01 | $0.01 | 71,000 |
| 2010-09-14 | $0.01 | $0.01 | 0 |
| 2010-09-13 | $0.01 | $0.01 | 5,800 |
| 2010-09-10 | $0.01 | $0.01 | 10,000 |
| 2010-09-09 | $0.01 | $0.01 | 2,192,000 |
| 2010-09-08 | $0.01 | $0.01 | 6,300 |
| 2010-09-07 | $0.01 | $0.01 | 360,500 |
| 2010-09-03 | $0.01 | $0.01 | 0 |
| 2010-09-02 | $0.01 | $0.01 | 890,000 |
| 2010-09-01 | $0.01 | $0.01 | 146,000 |
| 2010-08-31 | $0.01 | $0.01 | 1,000 |
| 2010-08-30 | $0.01 | $0.01 | 80,000 |
| 2010-08-27 | $0.01 | $0.01 | 1,099,900 |
| 2010-08-26 | $0.01 | $0.01 | 2,322,300 |
| 2010-08-25 | $0.01 | $0.01 | 0 |
| 2010-08-24 | $0.01 | $0.01 | 95,000 |
| 2010-08-23 | $0.01 | $0.01 | 0 |
| 2010-08-20 | $0.01 | $0.01 | 38,000 |
| 2010-08-19 | $0.01 | $0.01 | 99,600 |
| 2010-08-18 | $0.01 | $0.01 | 201,000 |
| 2010-08-17 | $0.01 | $0.01 | 93,000 |
| 2010-08-16 | $0.01 | $0.01 | 1,126,900 |
| 2010-08-13 | $0.01 | $0.01 | 290,000 |
| 2010-08-12 | $0.01 | $0.01 | 5,000 |
| 2010-08-11 | $0.01 | $0.01 | 1,000 |
| 2010-08-10 | $0.01 | $0.01 | 272,900 |
| 2010-08-09 | $0.01 | $0.01 | 180,000 |
| 2010-08-06 | $0.01 | $0.01 | 1,110,000 |
| 2010-08-05 | $0.01 | $0.01 | 1,129,000 |
| 2010-08-04 | $0.01 | $0.01 | 1,515,000 |
| 2010-08-03 | $0.01 | $0.01 | 363,000 |
| 2010-08-02 | $0.01 | $0.01 | 0 |
| 2010-07-30 | $0.01 | $0.01 | 106,000 |
| 2010-07-29 | $0.01 | $0.01 | 257,900 |
| 2010-07-28 | $0.01 | $0.01 | 0 |
| 2010-07-27 | $0.01 | $0.01 | 152,600 |
| 2010-07-26 | $0.01 | $0.01 | 64,500 |
| 2010-07-23 | $0.01 | $0.01 | 11,000 |
| 2010-07-22 | $0.01 | $0.01 | 0 |
| 2010-07-21 | $0.01 | $0.01 | 565,600 |
| 2010-07-20 | $0.01 | $0.01 | 5,300 |
| 2010-07-19 | $0.01 | $0.01 | 170,500 |
| 2010-07-16 | $0.01 | $0.01 | 0 |
| 2010-07-15 | $0.01 | $0.01 | 270,300 |
| 2010-07-14 | $0.01 | $0.01 | 0 |
| 2010-07-13 | $0.01 | $0.01 | 77,000 |
| 2010-07-12 | $0.01 | $0.01 | 41,300 |
| 2010-07-09 | $0.01 | $0.01 | 49,300 |
| 2010-07-08 | $0.01 | $0.01 | 424,200 |
| 2010-07-07 | $0.01 | $0.01 | 166,000 |
| 2010-07-06 | $0.01 | $0.01 | 0 |
| 2010-07-02 | $0.01 | $0.01 | 0 |
| 2010-07-01 | $0.01 | $0.01 | 161,000 |
| 2010-06-30 | $0.01 | $0.01 | 53,100 |
| 2010-06-29 | $0.01 | $0.01 | 54,300 |
| 2010-06-28 | $0.01 | $0.01 | 144,000 |
| 2010-06-25 | $0.01 | $0.01 | 276,200 |
| 2010-06-24 | $0.01 | $0.01 | 63,300 |
| 2010-06-23 | $0.01 | $0.01 | 2,000 |
| 2010-06-22 | $0.01 | $0.01 | 352,500 |
| 2010-06-21 | $0.01 | $0.01 | 196,000 |
| 2010-06-18 | $0.01 | $0.01 | 20,000 |
| 2010-06-17 | $0.01 | $0.01 | 207,500 |
| 2010-06-16 | $0.01 | $0.01 | 72,000 |
| 2010-06-15 | $0.01 | $0.01 | 0 |
| 2010-06-14 | $0.01 | $0.01 | 563,200 |
| 2010-06-11 | $0.01 | $0.01 | 754,500 |
| 2010-06-10 | $0.01 | $0.01 | 1,593,000 |
| 2010-06-09 | $0.00 | $0.00 | 35,000 |
| 2010-06-08 | $0.00 | $0.00 | 520,400 |
| 2010-06-07 | $0.00 | $0.00 | 0 |
| 2010-06-04 | $0.00 | $0.00 | 100 |
| 2010-06-03 | $0.00 | $0.00 | 7,300 |
| 2010-06-02 | $0.00 | $0.00 | 669,000 |
| 2010-06-01 | $0.00 | $0.00 | 128,000 |
| 2010-05-28 | $0.01 | $0.01 | 41,000 |
| 2010-05-27 | $0.01 | $0.01 | 225,600 |
| 2010-05-26 | $0.01 | $0.01 | 43,500 |
| 2010-05-25 | $0.01 | $0.01 | 146,000 |
| 2010-05-24 | $0.01 | $0.01 | 29,000 |
| 2010-05-21 | $0.01 | $0.01 | 3,000 |
| 2010-05-20 | $0.00 | $0.00 | 0 |
| 2010-05-19 | $0.00 | $0.00 | 25,000 |
| 2010-05-18 | $0.01 | $0.01 | 31,000 |
| 2010-05-17 | $0.01 | $0.01 | 251,000 |
| 2010-05-14 | $0.00 | $0.00 | 2,278,000 |
| 2010-05-13 | $0.01 | $0.01 | 268,200 |
| 2010-05-12 | $0.01 | $0.01 | 21,000 |
| 2010-05-11 | $0.01 | $0.01 | 206,600 |
| 2010-05-10 | $0.01 | $0.01 | 0 |
| 2010-05-07 | $0.01 | $0.01 | 0 |
| 2010-05-06 | $0.01 | $0.01 | 0 |
| 2010-05-05 | $0.01 | $0.01 | 1,543,700 |
| 2010-05-04 | $0.01 | $0.01 | 3,200 |
| 2010-05-03 | $0.01 | $0.01 | 100 |
| 2010-04-30 | $0.01 | $0.01 | 1,000 |
| 2010-04-29 | $0.01 | $0.01 | 0 |
| 2010-04-28 | $0.01 | $0.01 | 15,000 |
| 2010-04-27 | $0.01 | $0.01 | 208,000 |
| 2010-04-26 | $0.01 | $0.01 | 1,000 |
| 2010-04-23 | $0.01 | $0.01 | 410,000 |
| 2010-04-22 | $0.01 | $0.01 | 5,000 |
| 2010-04-21 | $0.01 | $0.01 | 54,000 |
| 2010-04-20 | $0.01 | $0.01 | 201,300 |
| 2010-04-19 | $0.01 | $0.01 | 464,600 |
| 2010-04-16 | $0.01 | $0.01 | 129,200 |
| 2010-04-15 | $0.01 | $0.01 | 0 |
| 2010-04-14 | $0.01 | $0.01 | 105,000 |
| 2010-04-13 | $0.01 | $0.01 | 50,000 |
| 2010-04-12 | $0.01 | $0.01 | 508,100 |
| 2010-04-09 | $0.01 | $0.01 | 260,000 |
| 2010-04-08 | $0.01 | $0.01 | 420,400 |
| 2010-04-07 | $0.01 | $0.01 | 100,000 |
| 2010-04-06 | $0.01 | $0.01 | 706,000 |
| 2010-04-05 | $0.01 | $0.01 | 101,000 |
| 2010-04-01 | $0.01 | $0.01 | 0 |
| 2010-03-31 | $0.01 | $0.01 | 310,000 |
| 2010-03-30 | $0.01 | $0.01 | 171,000 |
| 2010-03-29 | $0.01 | $0.01 | 2,211,300 |
| 2010-03-26 | $0.01 | $0.01 | 0 |
| 2010-03-25 | $0.01 | $0.01 | 481,500 |
| 2010-03-24 | $0.01 | $0.01 | 256,500 |
| 2010-03-23 | $0.01 | $0.01 | 95,000 |
| 2010-03-22 | $0.01 | $0.01 | 0 |
| 2010-03-19 | $0.01 | $0.01 | 22,600 |
| 2010-03-18 | $0.01 | $0.01 | 2,619,500 |
| 2010-03-17 | $0.01 | $0.01 | 0 |
| 2010-03-16 | $0.01 | $0.01 | 360,000 |
| 2010-03-15 | $0.01 | $0.01 | 327,000 |
| 2010-03-12 | $0.01 | $0.01 | 711,000 |
| 2010-03-11 | $0.01 | $0.01 | 0 |
| 2010-03-10 | $0.01 | $0.01 | 579,900 |
| 2010-03-09 | $0.01 | $0.01 | 400,000 |
| 2010-03-08 | $0.01 | $0.01 | 186,000 |
| 2010-03-05 | $0.01 | $0.01 | 346,900 |
| 2010-03-04 | $0.01 | $0.01 | 67,500 |
| 2010-03-03 | $0.01 | $0.01 | 41,700 |
| 2010-03-02 | $0.01 | $0.01 | 3,000 |
| 2010-03-01 | $0.01 | $0.01 | 3,000 |
| 2010-02-26 | $0.01 | $0.01 | 101,000 |
| 2010-02-25 | $0.01 | $0.01 | 21,400 |
| 2010-02-24 | $0.01 | $0.01 | 3,243,100 |
| 2010-02-23 | $0.01 | $0.01 | 0 |
| 2010-02-22 | $0.01 | $0.01 | 0 |
| 2010-02-19 | $0.01 | $0.01 | 1,400 |
| 2010-02-18 | $0.01 | $0.01 | 150,000 |
| 2010-02-17 | $0.01 | $0.01 | 110,000 |
| 2010-02-16 | $0.01 | $0.01 | 580,000 |
| 2010-02-12 | $0.01 | $0.01 | 197,800 |
| 2010-02-11 | $0.01 | $0.01 | 23,200 |
| 2010-02-10 | $0.01 | $0.01 | 302,700 |
| 2010-02-09 | $0.01 | $0.01 | 61,200 |
| 2010-02-08 | $0.01 | $0.01 | 18,000 |
| 2010-02-05 | $0.01 | $0.01 | 271,700 |
| 2010-02-04 | $0.01 | $0.01 | 651,700 |
| 2010-02-03 | $0.01 | $0.01 | 378,500 |
| 2010-02-02 | $0.01 | $0.01 | 2,910,500 |
| 2010-02-01 | $0.01 | $0.01 | 15,000 |
| 2010-01-29 | $0.01 | $0.01 | 77,500 |
| 2010-01-28 | $0.01 | $0.01 | 126,000 |
| 2010-01-27 | $0.01 | $0.01 | 0 |
| 2010-01-26 | $0.01 | $0.01 | 624,000 |
| 2010-01-25 | $0.01 | $0.01 | 891,300 |
| 2010-01-22 | $0.01 | $0.01 | 2,207,800 |
| 2010-01-21 | $0.01 | $0.01 | 1,289,000 |
| 2010-01-20 | $0.01 | $0.01 | 361,200 |
| 2010-01-19 | $0.01 | $0.01 | 339,200 |
| 2010-01-15 | $0.00 | $0.00 | 228,000 |
| 2010-01-14 | $0.00 | $0.00 | 3,000 |
| 2010-01-13 | $0.00 | $0.00 | 7,000 |
| 2010-01-12 | $0.00 | $0.00 | 0 |
| 2010-01-11 | $0.00 | $0.00 | 600,000 |
| 2010-01-08 | $0.00 | $0.00 | 575,000 |
| 2010-01-07 | $0.00 | $0.00 | 0 |
| 2010-01-06 | $0.00 | $0.00 | 1,300 |
| 2010-01-05 | $0.00 | $0.00 | 0 |
| 2010-01-04 | $0.00 | $0.00 | 8,000 |