Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.80 | 44,792 |
| 2026-09-03 | — | — | — | $2.91 | 143,128 |
| 2026-09-02 | — | — | — | $2.78 | 202,999 |
| 2026-09-01 | — | — | — | $2.73 | 114,025 |
| 2026-08-31 | — | — | — | $2.79 | 65,476 |
| 2026-08-28 | — | — | — | $2.94 | 272,713 |
| 2026-08-27 | $2.94 | $2.94 | 2,398,800 | $2.95 | 99,896 |
| 2026-08-26 | $2.91 | $2.91 | 1,602,400 | $2.89 | 141,385 |
| 2026-08-25 | $2.95 | $2.95 | 2,488,800 | $2.84 | 202,130 |
| 2026-08-24 | $2.86 | $2.86 | 2,540,800 | $2.90 | 178,916 |
| 2026-08-21 | $2.85 | $2.85 | 2,694,800 | $2.91 | 218,521 |
| 2026-08-20 | $2.84 | $2.84 | 3,173,400 | $2.80 | 156,873 |
| 2026-08-19 | $2.83 | $2.83 | 2,904,600 | $2.74 | 271,884 |
| 2026-08-18 | $2.59 | $2.59 | 2,341,500 | $2.69 | 236,352 |
| 2026-08-17 | $2.74 | $2.74 | 1,776,000 | $2.78 | 141,349 |
| 2026-08-14 | $2.78 | $2.78 | 3,350,900 | $2.78 | 494,938 |
| 2026-08-13 | $2.71 | $2.71 | 2,236,300 | $2.66 | 164,301 |
| 2026-08-12 | $2.70 | $2.70 | 5,886,900 | $2.67 | 491,267 |
| 2026-08-11 | $2.60 | $2.60 | 3,200,200 | $2.64 | 326,387 |
| 2026-08-10 | $2.64 | $2.64 | 4,904,200 | $2.55 | 269,960 |
| 2026-08-07 | $2.57 | $2.57 | 3,453,100 | $2.57 | 260,350 |
| 2026-08-06 | $2.41 | $2.41 | 3,944,600 | $2.34 | 256,756 |
| 2026-08-05 | $2.39 | $2.39 | 3,883,300 | $2.37 | 88,390 |
| 2026-08-04 | $2.21 | $2.21 | 1,676,300 | $2.19 | 155,384 |
| 2026-08-03 | $2.14 | $2.14 | 926,200 | $2.10 | 38,355 |
| 2026-07-31 | $2.09 | $2.09 | 1,726,500 | $2.13 | 131,261 |
| 2026-07-30 | $2.16 | $2.16 | 1,884,900 | $2.07 | 188,151 |
| 2026-07-29 | $2.04 | $2.04 | 3,532,600 | $2.07 | 176,935 |
| 2026-07-28 | $2.09 | $2.09 | 1,787,300 | $2.11 | 101,409 |
| 2026-07-27 | $2.14 | $2.14 | 2,907,200 | $2.20 | 188,598 |
| 2026-07-24 | $2.16 | $2.16 | 2,653,000 | $2.12 | 49,326 |
| 2026-07-23 | $2.13 | $2.13 | 3,906,500 | $2.09 | 185,322 |
| 2026-07-22 | $2.14 | $2.14 | 5,236,300 | $2.25 | 309,643 |
| 2026-07-21 | $2.16 | $2.16 | 5,692,100 | $2.13 | 204,478 |
| 2026-07-20 | $2.06 | $2.06 | 2,203,700 | $2.06 | 147,238 |
| 2026-07-17 | $2.06 | $2.06 | 3,174,600 | — | — |
| 2026-07-16 | $2.09 | $2.09 | 2,319,700 | — | — |
| 2026-07-15 | $2.17 | $2.17 | 2,197,300 | — | — |
| 2026-07-14 | $2.21 | $2.21 | 1,436,200 | — | — |
| 2026-07-13 | $2.14 | $2.14 | 2,139,500 | — | — |
| 2026-07-10 | $2.21 | $2.21 | 1,955,400 | — | — |
| 2026-07-09 | $2.26 | $2.26 | 2,470,800 | — | — |
| 2026-07-08 | $2.20 | $2.20 | 2,358,700 | — | — |
| 2026-07-07 | $2.25 | $2.25 | 2,963,500 | — | — |
| 2026-07-06 | $2.35 | $2.35 | 2,657,200 | — | — |
| 2026-07-02 | $2.42 | $2.42 | 5,504,100 | — | — |
| 2026-07-01 | $2.24 | $2.24 | 4,137,500 | — | — |
| 2026-06-30 | $2.27 | $2.27 | 2,710,400 | — | — |
| 2026-06-29 | $2.22 | $2.22 | 3,414,800 | — | — |
| 2026-06-26 | $2.33 | $2.33 | 2,352,100 | — | — |
| 2026-06-25 | $2.34 | $2.34 | 4,554,800 | — | — |
| 2026-06-24 | $2.39 | $2.39 | 3,831,100 | — | — |
| 2026-06-23 | $2.51 | $2.51 | 4,137,100 | — | — |
| 2026-06-22 | $2.62 | $2.62 | 4,522,300 | — | — |
| 2026-06-18 | $2.62 | $2.62 | 5,217,700 | — | — |
| 2026-06-17 | $2.72 | $2.72 | 5,167,900 | — | — |
| 2026-06-16 | $2.81 | $2.81 | 3,620,600 | — | — |
| 2026-06-15 | $2.72 | $2.72 | 6,794,000 | — | — |
| 2026-06-12 | $2.52 | $2.52 | 2,503,200 | — | — |
| 2026-06-11 | $2.45 | $2.45 | 2,902,900 | — | — |
| 2026-06-10 | $2.27 | $2.27 | 3,996,900 | — | — |
| 2026-06-09 | $2.34 | $2.34 | 3,605,300 | — | — |
| 2026-06-08 | $2.41 | $2.41 | 3,024,800 | — | — |
| 2026-06-05 | $2.41 | $2.41 | 6,095,200 | — | — |
| 2026-06-04 | $2.60 | $2.60 | 3,958,400 | — | — |
| 2026-06-03 | $2.51 | $2.51 | 2,609,100 | — | — |
| 2026-06-02 | $2.59 | $2.59 | 2,238,700 | — | — |
| 2026-06-01 | $2.62 | $2.62 | 2,367,000 | — | — |
| 2026-05-29 | $2.74 | $2.74 | 1,995,400 | — | — |
| 2026-05-28 | $2.69 | $2.69 | 3,239,500 | — | — |
| 2026-05-27 | $2.50 | $2.50 | 5,048,100 | — | — |
| 2026-05-26 | $2.48 | $2.48 | 2,663,300 | — | — |
| 2026-05-22 | $2.41 | $2.41 | 1,619,600 | — | — |
| 2026-05-21 | $2.48 | $2.48 | 1,734,200 | — | — |
| 2026-05-20 | $2.49 | $2.49 | 1,970,200 | — | — |
| 2026-05-19 | $2.42 | $2.42 | 3,844,500 | — | — |
| 2026-05-18 | $2.52 | $2.52 | 2,247,900 | — | — |
| 2026-05-15 | $2.55 | $2.55 | 2,857,800 | — | — |
| 2026-05-14 | $2.78 | $2.78 | 1,285,200 | — | — |
| 2026-05-13 | $2.83 | $2.83 | 1,752,400 | — | — |
| 2026-05-12 | $2.88 | $2.88 | 2,192,500 | — | — |
| 2026-05-11 | $2.93 | $2.93 | 2,361,800 | — | — |
| 2026-05-08 | $2.89 | $2.89 | 1,436,100 | — | — |
| 2026-05-07 | $2.83 | $2.83 | 2,261,000 | — | — |
| 2026-05-06 | $2.86 | $2.86 | 1,667,100 | — | — |
| 2026-05-05 | $2.65 | $2.65 | 1,675,600 | — | — |
| 2026-05-04 | $2.72 | $2.72 | 2,207,200 | — | — |
| 2026-05-01 | $2.69 | $2.69 | 1,234,500 | — | — |
| 2026-04-30 | $2.70 | $2.70 | 1,349,700 | — | — |
| 2026-04-29 | $2.64 | $2.64 | 2,040,600 | — | — |
| 2026-04-28 | $2.72 | $2.72 | 2,540,700 | — | — |
| 2026-04-27 | $2.86 | $2.86 | 2,072,400 | — | — |
| 2026-04-24 | $2.94 | $2.94 | 3,727,000 | — | — |
| 2026-04-23 | $2.96 | $2.96 | 3,887,600 | — | — |
| 2026-04-22 | $3.02 | $3.02 | 3,683,400 | — | — |
| 2026-04-21 | $3.00 | $3.00 | 3,214,000 | — | — |
| 2026-04-20 | $3.16 | $3.16 | 3,622,200 | — | — |
| 2026-04-17 | $3.13 | $3.13 | 3,133,000 | — | — |
| 2026-04-16 | $3.05 | $3.05 | 2,088,300 | — | — |
| 2026-04-15 | $3.11 | $3.11 | 3,033,100 | — | — |
| 2026-04-14 | $3.13 | $3.13 | 2,713,000 | — | — |
| 2026-04-13 | $3.05 | $3.05 | 2,127,000 | — | — |
| 2026-04-10 | $3.00 | $3.00 | 1,928,900 | — | — |
| 2026-04-09 | $2.99 | $2.99 | 2,444,600 | — | — |
| 2026-04-08 | $2.90 | $2.90 | 3,119,800 | — | — |
| 2026-04-07 | $2.89 | $2.89 | 1,674,800 | — | — |
| 2026-04-06 | $2.90 | $2.90 | 2,051,500 | — | — |
| 2026-04-02 | $2.90 | $2.90 | 2,347,700 | — | — |
| 2026-04-01 | $2.87 | $2.87 | 4,231,500 | — | — |
| 2026-03-31 | $2.73 | $2.73 | 4,402,600 | — | — |
| 2026-03-30 | $2.57 | $2.57 | 3,152,700 | — | — |
| 2026-03-27 | $2.56 | $2.56 | 3,038,700 | — | — |
| 2026-03-26 | $2.51 | $2.51 | 3,664,700 | — | — |
| 2026-03-25 | $2.72 | $2.72 | 4,138,900 | — | — |
| 2026-03-24 | $2.72 | $2.72 | 2,694,600 | — | — |
| 2026-03-23 | $2.73 | $2.73 | 3,582,800 | — | — |
| 2026-03-20 | $2.59 | $2.59 | 8,486,100 | — | — |
| 2026-03-19 | $2.72 | $2.72 | 5,522,400 | — | — |
| 2026-03-18 | $3.02 | $3.02 | 4,339,000 | — | — |
| 2026-03-17 | $3.19 | $3.19 | 4,446,200 | — | — |
| 2026-03-16 | $3.26 | $3.26 | 3,349,500 | — | — |
| 2026-03-13 | $3.21 | $3.21 | 6,863,800 | — | — |
| 2026-03-12 | $3.47 | $3.47 | 1,304,800 | — | — |
| 2026-03-11 | $3.62 | $3.62 | 985,200 | — | — |
| 2026-03-10 | $3.66 | $3.66 | 1,587,200 | — | — |
| 2026-03-09 | $3.59 | $3.59 | 2,649,100 | — | — |
| 2026-03-06 | $3.68 | $3.68 | 1,863,800 | — | — |
| 2026-03-05 | $3.74 | $3.74 | 1,700,900 | — | — |
| 2026-03-04 | $3.96 | $3.96 | 918,300 | — | — |
| 2026-03-03 | $3.98 | $3.98 | 1,739,700 | — | — |
| 2026-03-02 | $4.34 | $4.34 | 1,804,000 | — | — |
| 2026-02-27 | $4.34 | $4.34 | 1,918,400 | — | — |
| 2026-02-26 | $4.34 | $4.34 | 2,236,100 | — | — |
| 2026-02-25 | $4.06 | $4.06 | 3,097,400 | — | — |
| 2026-02-24 | $4.08 | $4.08 | 1,836,900 | — | — |
| 2026-02-23 | $4.05 | $4.05 | 2,600,700 | — | — |
| 2026-02-20 | $3.90 | $3.90 | 2,007,600 | — | — |
| 2026-02-19 | $3.75 | $3.75 | 2,425,200 | — | — |
| 2026-02-18 | $3.58 | $3.58 | 3,095,200 | — | — |
| 2026-02-17 | $3.44 | $3.44 | 2,997,800 | — | — |
| 2026-02-13 | $3.57 | $3.57 | 2,236,000 | — | — |
| 2026-02-12 | $3.34 | $3.34 | 2,942,100 | — | — |
| 2026-02-11 | $3.68 | $3.68 | 2,835,600 | — | — |
| 2026-02-10 | $3.70 | $3.70 | 3,167,100 | — | — |
| 2026-02-09 | $3.66 | $3.66 | 2,919,100 | — | — |
| 2026-02-06 | $3.47 | $3.47 | 3,717,600 | — | — |
| 2026-02-05 | $3.36 | $3.36 | 7,142,400 | — | — |
| 2026-02-04 | $3.69 | $3.69 | 3,089,900 | — | — |
| 2026-02-03 | $3.81 | $3.81 | 3,284,900 | — | — |
| 2026-02-02 | $3.60 | $3.60 | 3,155,400 | — | — |
| 2026-01-30 | $3.70 | $3.70 | 3,919,100 | — | — |
| 2026-01-29 | $4.14 | $4.14 | 3,317,000 | — | — |
| 2026-01-28 | $4.51 | $4.51 | 3,404,300 | — | — |
| 2026-01-27 | $4.44 | $4.44 | 3,816,600 | — | — |
| 2026-01-26 | $4.62 | $4.62 | 4,619,100 | — | — |
| 2026-01-23 | $4.61 | $4.61 | 2,806,900 | — | — |
| 2026-01-22 | $4.46 | $4.46 | 2,386,500 | — | — |
| 2026-01-21 | $4.17 | $4.17 | 1,910,300 | — | — |
| 2026-01-20 | $4.30 | $4.30 | 2,243,300 | — | — |
| 2026-01-16 | $4.15 | $4.15 | 2,076,500 | — | — |
| 2026-01-15 | $4.10 | $4.10 | 3,235,300 | — | — |
| 2026-01-14 | $4.24 | $4.24 | 2,009,700 | — | — |
| 2026-01-13 | $4.33 | $4.33 | 2,706,400 | — | — |
| 2026-01-12 | $4.21 | $4.21 | 3,338,600 | — | — |
| 2026-01-09 | $3.92 | $3.92 | 2,060,000 | — | — |
| 2026-01-08 | $3.93 | $3.93 | 1,618,000 | — | — |
| 2026-01-07 | $3.91 | $3.91 | 1,729,700 | — | — |
| 2026-01-06 | $4.09 | $4.09 | 1,884,500 | — | — |
| 2026-01-05 | $3.92 | $3.92 | 1,967,600 | — | — |
| 2026-01-02 | $3.84 | $3.84 | 3,364,800 | — | — |