Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.85 | $18.98 | 1,900 |
| 2026-08-26 | $12.62 | $18.64 | 6,600 |
| 2026-08-25 | $12.59 | $18.59 | 1,300 |
| 2026-08-24 | $12.54 | $18.52 | 6,700 |
| 2026-08-21 | $12.46 | $18.40 | 3,600 |
| 2026-08-20 | $12.69 | $18.74 | 4,400 |
| 2026-08-19 | $12.23 | $18.06 | 9,800 |
| 2026-08-18 | $12.00 | $17.72 | 7,600 |
| 2026-08-17 | $12.86 | $18.99 | 4,100 |
| 2026-08-14 | $12.60 | $18.61 | 52,500 |
| 2026-08-13 | $12.29 | $18.15 | 9,500 |
| 2026-08-12 | $13.40 | $19.79 | 1,600 |
| 2026-08-11 | $12.39 | $18.30 | 6,500 |
| 2026-08-10 | $12.46 | $18.40 | 3,800 |
| 2026-08-07 | $12.92 | $19.08 | 4,600 |
| 2026-08-06 | $12.65 | $18.68 | 4,900 |
| 2026-08-05 | $12.22 | $18.05 | 6,900 |
| 2026-08-04 | $12.68 | $18.73 | 528,900 |
| 2026-08-03 | $12.13 | $17.92 | 10,100 |
| 2026-07-31 | $11.90 | $17.58 | 3,300 |
| 2026-07-30 | $12.55 | $18.54 | 5,400 |
| 2026-07-29 | $11.82 | $17.46 | 9,400 |
| 2026-07-28 | $12.11 | $17.89 | 3,000 |
| 2026-07-27 | $12.10 | $17.87 | 11,200 |
| 2026-07-24 | $12.03 | $17.77 | 5,300 |
| 2026-07-23 | $11.50 | $16.98 | 11,900 |
| 2026-07-22 | $11.64 | $17.19 | 2,200 |
| 2026-07-21 | $12.08 | $17.84 | 8,800 |
| 2026-07-20 | $11.88 | $17.55 | 5,300 |
| 2026-07-17 | $12.04 | $17.78 | 6,600 |
| 2026-07-16 | $11.55 | $17.06 | 4,500 |
| 2026-07-15 | $11.66 | $17.22 | 6,100 |
| 2026-07-14 | $11.54 | $17.04 | 8,500 |
| 2026-07-13 | $11.58 | $17.10 | 7,700 |
| 2026-07-10 | $11.95 | $17.65 | 90,600 |
| 2026-07-09 | $11.43 | $16.88 | 6,300 |
| 2026-07-08 | $11.40 | $16.84 | 3,800 |
| 2026-07-07 | $11.59 | $17.12 | 6,000 |
| 2026-07-06 | $11.59 | $17.12 | 6,900 |
| 2026-07-02 | $11.46 | $16.93 | 11,400 |
| 2026-07-01 | $11.69 | $17.27 | 8,700 |
| 2026-06-30 | $11.70 | $17.28 | 58,100 |
| 2026-06-29 | $11.48 | $16.96 | 8,300 |
| 2026-06-26 | $11.63 | $17.18 | 3,900 |
| 2026-06-25 | $11.57 | $17.09 | 9,700 |
| 2026-06-24 | $11.60 | $17.13 | 11,700 |
| 2026-06-23 | $11.53 | $17.03 | 12,100 |
| 2026-06-22 | $11.71 | $17.29 | 22,200 |
| 2026-06-18 | $11.77 | $17.38 | 10,100 |
| 2026-06-17 | $11.72 | $17.31 | 5,500 |
| 2026-06-16 | $11.64 | $17.19 | 5,200 |
| 2026-06-15 | $12.66 | $18.70 | 6,200 |
| 2026-06-12 | $12.18 | $17.99 | 122,400 |
| 2026-06-11 | $11.61 | $17.15 | 18,500 |
| 2026-06-10 | $11.89 | $17.56 | 3,400 |
| 2026-06-09 | $11.73 | $17.32 | 3,700 |
| 2026-06-08 | $11.71 | $17.29 | 15,000 |
| 2026-06-05 | $11.54 | $17.04 | 13,100 |
| 2026-06-04 | $11.65 | $17.21 | 57,500 |
| 2026-06-03 | $11.61 | $17.15 | 10,700 |
| 2026-06-02 | $11.89 | $17.56 | 11,600 |
| 2026-06-01 | $12.25 | $18.09 | 12,600 |
| 2026-05-29 | $12.09 | $17.86 | 10,900 |
| 2026-05-28 | $12.16 | $17.96 | 12,400 |
| 2026-05-27 | $12.56 | $18.55 | 4,700 |
| 2026-05-26 | $12.33 | $18.21 | 10,500 |
| 2026-05-22 | $12.58 | $18.58 | 33,000 |
| 2026-05-21 | $12.14 | $17.93 | 12,300 |
| 2026-05-20 | $12.22 | $18.05 | 40,000 |
| 2026-05-19 | $13.36 | $19.73 | 3,800 |
| 2026-05-18 | $13.14 | $19.41 | 12,400 |
| 2026-05-15 | $13.17 | $19.45 | 82,800 |
| 2026-05-14 | $13.31 | $19.66 | 11,300 |
| 2026-05-13 | $12.93 | $19.10 | 4,600 |
| 2026-05-12 | $12.76 | $18.85 | 12,600 |
| 2026-05-11 | $12.65 | $18.68 | 25,300 |
| 2026-05-08 | $12.77 | $18.86 | 5,900 |
| 2026-05-07 | $12.69 | $18.74 | 5,500 |
| 2026-05-06 | $13.18 | $19.47 | 9,200 |
| 2026-05-05 | $12.89 | $19.04 | 6,000 |
| 2026-05-04 | $13.33 | $19.69 | 3,900 |
| 2026-05-01 | $12.90 | $19.05 | 6,100 |
| 2026-04-30 | $12.53 | $18.51 | 15,100 |
| 2026-04-29 | $12.54 | $18.52 | 5,000 |
| 2026-04-28 | $12.21 | $18.03 | 5,600 |
| 2026-04-27 | $12.76 | $18.85 | 9,900 |
| 2026-04-24 | $12.10 | $17.87 | 5,300 |
| 2026-04-23 | $12.09 | $17.86 | 12,700 |
| 2026-04-22 | $12.82 | $18.93 | 13,500 |
| 2026-04-21 | $12.17 | $17.97 | 8,900 |
| 2026-04-20 | $12.50 | $18.46 | 4,400 |
| 2026-04-17 | $12.57 | $18.56 | 8,400 |
| 2026-04-16 | $13.43 | $19.84 | 2,300 |
| 2026-04-15 | $13.15 | $19.42 | 8,600 |
| 2026-04-14 | $12.63 | $18.65 | 4,900 |
| 2026-04-13 | $12.72 | $18.79 | 26,100 |
| 2026-04-10 | $12.73 | $18.80 | 9,500 |
| 2026-04-09 | $12.75 | $18.83 | 5,800 |
| 2026-04-08 | $13.23 | $19.54 | 7,200 |
| 2026-04-07 | $12.39 | $18.30 | 4,200 |
| 2026-04-06 | $12.89 | $19.04 | 5,200 |
| 2026-04-02 | $12.45 | $18.39 | 10,400 |
| 2026-04-01 | $12.85 | $18.98 | 4,400 |
| 2026-03-31 | $12.62 | $18.64 | 13,900 |
| 2026-03-30 | $12.33 | $18.21 | 9,500 |
| 2026-03-27 | $12.35 | $18.04 | 5,600 |
| 2026-03-26 | $12.70 | $18.55 | 6,900 |
| 2026-03-25 | $13.57 | $19.82 | 17,300 |
| 2026-03-24 | $13.52 | $19.75 | 3,600 |
| 2026-03-23 | $12.43 | $18.15 | 55,200 |
| 2026-03-20 | $12.34 | $18.02 | 6,500 |
| 2026-03-19 | $13.16 | $19.22 | 4,600 |
| 2026-03-18 | $12.85 | $18.77 | 10,600 |
| 2026-03-17 | $13.63 | $19.91 | 4,800 |
| 2026-03-16 | $12.97 | $18.94 | 6,600 |
| 2026-03-13 | $12.80 | $18.69 | 3,700 |
| 2026-03-12 | $13.58 | $19.83 | 4,100 |
| 2026-03-11 | $13.28 | $19.40 | 8,800 |
| 2026-03-10 | $13.05 | $19.06 | 5,800 |
| 2026-03-09 | $13.56 | $19.80 | 14,400 |
| 2026-03-06 | $13.65 | $19.94 | 179,600 |
| 2026-03-05 | $13.53 | $19.76 | 17,100 |
| 2026-03-04 | $13.51 | $19.73 | 16,000 |
| 2026-03-03 | $13.70 | $20.01 | 11,000 |
| 2026-03-02 | $14.30 | $20.89 | 25,900 |
| 2026-02-27 | $14.35 | $20.96 | 43,600 |
| 2026-02-26 | $14.60 | $21.32 | 3,300 |
| 2026-02-25 | $14.10 | $20.59 | 10,200 |
| 2026-02-24 | $14.40 | $21.03 | 5,300 |
| 2026-02-23 | $14.40 | $21.03 | 8,300 |
| 2026-02-20 | $14.16 | $20.68 | 11,800 |
| 2026-02-19 | $14.95 | $21.84 | 8,300 |
| 2026-02-18 | $14.83 | $21.66 | 13,800 |
| 2026-02-17 | $14.82 | $21.65 | 106,700 |
| 2026-02-13 | $14.58 | $21.29 | 79,400 |
| 2026-02-12 | $14.49 | $21.16 | 87,400 |
| 2026-02-11 | $14.20 | $20.74 | 3,300 |
| 2026-02-10 | $14.13 | $20.64 | 95,100 |
| 2026-02-09 | $13.87 | $20.26 | 10,300 |
| 2026-02-06 | $13.52 | $19.75 | 20,200 |
| 2026-02-05 | $13.26 | $19.37 | 449,100 |
| 2026-02-04 | $12.92 | $18.87 | 12,000 |
| 2026-02-03 | $13.09 | $19.12 | 12,300 |
| 2026-02-02 | $13.26 | $19.37 | 7,200 |
| 2026-01-30 | $12.80 | $18.69 | 7,700 |
| 2026-01-29 | $12.72 | $18.58 | 8,900 |
| 2026-01-28 | $12.89 | $18.83 | 18,800 |
| 2026-01-27 | $12.92 | $18.87 | 7,300 |
| 2026-01-26 | $13.23 | $19.32 | 7,800 |
| 2026-01-23 | $12.88 | $18.81 | 5,500 |
| 2026-01-22 | $13.08 | $19.10 | 16,700 |
| 2026-01-21 | $13.02 | $19.02 | 16,200 |
| 2026-01-20 | $12.99 | $18.97 | 84,900 |
| 2026-01-16 | $13.49 | $19.70 | 8,400 |
| 2026-01-15 | $13.27 | $19.38 | 20,300 |
| 2026-01-14 | $12.95 | $18.91 | 7,500 |
| 2026-01-13 | $12.99 | $18.97 | 11,000 |
| 2026-01-12 | $13.14 | $19.19 | 9,200 |
| 2026-01-09 | $13.00 | $18.99 | 31,100 |
| 2026-01-08 | $12.91 | $18.86 | 12,800 |
| 2026-01-07 | $13.05 | $19.06 | 15,900 |
| 2026-01-06 | $12.88 | $18.81 | 34,700 |
| 2026-01-05 | $12.86 | $18.78 | 4,100 |
| 2026-01-02 | $12.72 | $18.58 | 3,000 |