Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.32 | 347 |
| 2026-09-03 | — | — | — | $0.29 | 20 |
| 2026-09-02 | — | — | — | $0.30 | 348 |
| 2026-09-01 | — | — | — | $0.30 | 100 |
| 2026-08-31 | — | — | — | $0.30 | 200 |
| 2026-08-28 | — | — | — | $0.37 | 610 |
| 2026-08-27 | $0.33 | $0.33 | 1,297,300 | $0.30 | 8,251 |
| 2026-08-26 | $0.29 | $0.29 | 269,600 | $0.29 | 100 |
| 2026-08-25 | $0.27 | $0.27 | 52,300 | $0.27 | 4 |
| 2026-08-24 | $0.27 | $0.27 | 85,100 | $0.26 | 2,546 |
| 2026-08-21 | $0.29 | $0.29 | 42,600 | — | — |
| 2026-08-20 | $0.31 | $0.31 | 108,600 | — | — |
| 2026-08-19 | $0.31 | $0.31 | 366,000 | $0.30 | 7,135 |
| 2026-08-18 | $0.29 | $0.29 | 863,600 | $0.25 | 2,453 |
| 2026-08-17 | $0.28 | $0.28 | 1,643,000 | $0.24 | 7,434 |
| 2026-08-14 | $0.31 | $0.31 | 21,261,900 | $0.31 | 2,815 |
| 2026-08-13 | $0.29 | $0.29 | 246,900 | — | — |
| 2026-08-12 | $0.31 | $0.31 | 52,700 | $0.30 | 400 |
| 2026-08-11 | $0.29 | $0.29 | 151,400 | $0.29 | 238 |
| 2026-08-10 | $0.29 | $0.29 | 18,900 | — | — |
| 2026-08-07 | $0.29 | $0.29 | 94,900 | $0.28 | 100 |
| 2026-08-06 | $0.29 | $0.29 | 82,900 | — | — |
| 2026-08-05 | $0.29 | $0.29 | 63,100 | — | — |
| 2026-08-04 | $0.29 | $0.29 | 61,000 | — | — |
| 2026-08-03 | $0.27 | $0.27 | 85,500 | — | — |
| 2026-07-31 | $0.27 | $0.27 | 208,300 | $0.26 | 541 |
| 2026-07-30 | $0.25 | $0.25 | 63,500 | $0.26 | 300 |
| 2026-07-29 | $0.25 | $0.25 | 23,300 | $0.25 | 200 |
| 2026-07-28 | $0.26 | $0.26 | 79,300 | — | — |
| 2026-07-27 | $0.25 | $0.25 | 138,400 | $0.27 | 357 |
| 2026-07-24 | $0.27 | $0.27 | 60,000 | — | — |
| 2026-07-23 | $0.28 | $0.28 | 158,500 | $0.28 | 357 |
| 2026-07-22 | $0.30 | $0.30 | 456,300 | $0.28 | 10,075 |
| 2026-07-21 | $0.28 | $0.28 | 213,000 | $0.26 | 636 |
| 2026-07-20 | $0.28 | $0.28 | 31,100 | $0.28 | 4 |
| 2026-07-17 | $0.28 | $0.28 | 110,600 | — | — |
| 2026-07-16 | $0.30 | $0.30 | 105,900 | — | — |
| 2026-07-15 | $0.32 | $0.32 | 61,700 | — | — |
| 2026-07-14 | $0.33 | $0.33 | 24,200 | — | — |
| 2026-07-13 | $0.33 | $0.33 | 52,800 | — | — |
| 2026-07-10 | $0.33 | $0.33 | 52,500 | — | — |
| 2026-07-09 | $0.32 | $0.32 | 237,500 | — | — |
| 2026-07-08 | $0.32 | $0.32 | 23,000 | — | — |
| 2026-07-07 | $0.32 | $0.32 | 68,200 | — | — |
| 2026-07-06 | $0.33 | $0.33 | 183,500 | — | — |
| 2026-07-02 | $0.31 | $0.31 | 334,900 | — | — |
| 2026-07-01 | $0.31 | $0.31 | 63,400 | — | — |
| 2026-06-30 | $0.30 | $0.30 | 35,300 | — | — |
| 2026-06-29 | $0.31 | $0.31 | 73,800 | — | — |
| 2026-06-26 | $0.31 | $0.31 | 34,200 | — | — |
| 2026-06-25 | $0.31 | $0.31 | 172,100 | — | — |
| 2026-06-24 | $0.33 | $0.33 | 536,300 | — | — |
| 2026-06-23 | $0.32 | $0.32 | 60,100 | — | — |
| 2026-06-22 | $0.32 | $0.32 | 54,600 | — | — |
| 2026-06-18 | $0.31 | $0.31 | 177,000 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 7,232,800 | — | — |
| 2026-06-16 | $0.35 | $0.35 | 97,200 | — | — |
| 2026-06-15 | $0.33 | $0.33 | 344,900 | — | — |
| 2026-06-12 | $0.34 | $0.34 | 185,900 | — | — |
| 2026-06-11 | $0.41 | $0.41 | 485,100 | — | — |
| 2026-06-10 | $0.43 | $0.43 | 1,657,900 | — | — |
| 2026-06-09 | $0.40 | $0.40 | 3,534,700 | — | — |
| 2026-06-08 | $0.51 | $0.51 | 34,332,900 | — | — |
| 2026-06-05 | $0.28 | $0.28 | 39,500 | — | — |
| 2026-06-04 | $0.30 | $0.30 | 28,200 | — | — |
| 2026-06-03 | $0.29 | $0.29 | 52,500 | — | — |
| 2026-06-02 | $0.29 | $0.29 | 25,400 | — | — |
| 2026-06-01 | $0.30 | $0.30 | 22,700 | — | — |
| 2026-05-29 | $0.30 | $0.30 | 37,700 | — | — |
| 2026-05-28 | $0.30 | $0.30 | 55,200 | — | — |
| 2026-05-27 | $0.30 | $0.30 | 20,800 | — | — |
| 2026-05-26 | $0.30 | $0.30 | 48,900 | — | — |
| 2026-05-22 | $0.31 | $0.31 | 22,000 | — | — |
| 2026-05-21 | $0.30 | $0.30 | 54,400 | — | — |
| 2026-05-20 | $0.29 | $0.29 | 20,300 | — | — |
| 2026-05-19 | $0.30 | $0.30 | 91,400 | — | — |
| 2026-05-18 | $0.30 | $0.30 | 95,400 | — | — |
| 2026-05-15 | $0.30 | $0.30 | 117,100 | — | — |
| 2026-05-14 | $0.31 | $0.31 | 31,000 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 60,800 | — | — |
| 2026-05-12 | $0.30 | $0.30 | 107,300 | — | — |
| 2026-05-11 | $0.31 | $0.31 | 63,200 | — | — |
| 2026-05-08 | $0.32 | $0.32 | 239,300 | — | — |
| 2026-05-07 | $0.34 | $0.34 | 51,800 | — | — |
| 2026-05-06 | $0.34 | $0.34 | 68,900 | — | — |
| 2026-05-05 | $0.33 | $0.33 | 64,300 | — | — |
| 2026-05-04 | $0.35 | $0.35 | 101,900 | — | — |
| 2026-05-01 | $0.35 | $0.35 | 60,200 | — | — |
| 2026-04-30 | $0.36 | $0.36 | 108,700 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 177,900 | — | — |
| 2026-04-28 | $0.40 | $0.40 | 345,500 | — | — |
| 2026-04-27 | $0.41 | $0.41 | 1,397,900 | — | — |
| 2026-04-24 | $0.37 | $0.37 | 31,995,000 | — | — |
| 2026-04-23 | $0.30 | $0.30 | 15,273,100 | — | — |
| 2026-04-22 | $0.31 | $0.31 | 8,400 | — | — |
| 2026-04-21 | $0.30 | $0.30 | 46,200 | — | — |
| 2026-04-20 | $0.32 | $0.32 | 49,900 | — | — |
| 2026-04-17 | $0.32 | $0.32 | 40,000 | — | — |
| 2026-04-16 | $0.32 | $0.32 | 139,400 | — | — |
| 2026-04-15 | $0.33 | $0.33 | 459,400 | — | — |
| 2026-04-14 | $0.28 | $0.28 | 430,600 | — | — |
| 2026-04-13 | $0.28 | $0.28 | 50,800 | — | — |
| 2026-04-10 | $0.28 | $0.28 | 73,600 | — | — |
| 2026-04-09 | $0.30 | $0.30 | 104,100 | — | — |
| 2026-04-08 | $0.31 | $0.31 | 43,300 | — | — |
| 2026-04-07 | $0.31 | $0.31 | 134,900 | — | — |
| 2026-04-06 | $0.31 | $0.31 | 206,300 | — | — |
| 2026-04-02 | $0.31 | $0.31 | 136,100 | — | — |
| 2026-04-01 | $0.33 | $0.33 | 154,300 | — | — |
| 2026-03-31 | $0.35 | $0.35 | 230,100 | — | — |
| 2026-03-30 | $0.41 | $0.41 | 280,000 | — | — |
| 2026-03-27 | $0.39 | $0.39 | 935,700 | — | — |
| 2026-03-26 | $0.39 | $0.39 | 3,119,500 | — | — |
| 2026-03-25 | $0.41 | $0.41 | 130,861,000 | — | — |
| 2026-03-24 | $0.29 | $0.29 | 11,806,200 | — | — |
| 2026-03-23 | $0.29 | $0.29 | 5,600 | — | — |
| 2026-03-20 | $0.27 | $0.27 | 45,000 | — | — |
| 2026-03-19 | $0.28 | $0.28 | 108,200 | — | — |
| 2026-03-18 | $0.30 | $0.30 | 21,900 | — | — |
| 2026-03-17 | $0.31 | $0.31 | 29,100 | — | — |
| 2026-03-16 | $0.32 | $0.32 | 14,300 | — | — |
| 2026-03-13 | $0.32 | $0.32 | 57,400 | — | — |
| 2026-03-12 | $0.33 | $0.33 | 71,900 | — | — |
| 2026-03-11 | $0.34 | $0.34 | 27,000 | — | — |
| 2026-03-10 | $0.34 | $0.34 | 39,800 | — | — |
| 2026-03-09 | $0.36 | $0.36 | 15,700 | — | — |
| 2026-03-06 | $0.34 | $0.34 | 6,000 | — | — |
| 2026-03-05 | $0.35 | $0.35 | 11,600 | — | — |
| 2026-03-04 | $0.35 | $0.35 | 38,300 | — | — |
| 2026-03-03 | $0.34 | $0.34 | 20,200 | — | — |
| 2026-03-02 | $0.35 | $0.35 | 37,700 | — | — |
| 2026-02-27 | $0.35 | $0.35 | 18,900 | — | — |
| 2026-02-26 | $0.36 | $0.36 | 45,900 | — | — |
| 2026-02-25 | $0.34 | $0.34 | 19,800 | — | — |
| 2026-02-24 | $0.36 | $0.36 | 15,700 | — | — |
| 2026-02-23 | $0.35 | $0.35 | 46,200 | — | — |
| 2026-02-20 | $0.37 | $0.37 | 22,600 | — | — |
| 2026-02-19 | $0.39 | $0.39 | 8,200 | — | — |
| 2026-02-18 | $0.39 | $0.39 | 65,400 | — | — |
| 2026-02-17 | $0.39 | $0.39 | 41,400 | — | — |
| 2026-02-13 | $0.41 | $0.41 | 12,900 | — | — |
| 2026-02-12 | $0.41 | $0.41 | 37,400 | — | — |
| 2026-02-11 | $0.41 | $0.41 | 42,900 | — | — |
| 2026-02-10 | $0.43 | $0.43 | 83,800 | — | — |
| 2026-02-09 | $0.39 | $0.39 | 37,800 | — | — |
| 2026-02-06 | $0.39 | $0.39 | 31,200 | — | — |
| 2026-02-05 | $0.36 | $0.36 | 68,400 | — | — |
| 2026-02-04 | $0.39 | $0.39 | 118,500 | — | — |
| 2026-02-03 | $0.43 | $0.43 | 94,100 | — | — |
| 2026-02-02 | $0.47 | $0.47 | 329,900 | — | — |
| 2026-01-30 | $0.48 | $0.48 | 240,200 | — | — |
| 2026-01-29 | $0.47 | $0.47 | 72,000 | — | — |
| 2026-01-28 | $0.52 | $0.52 | 70,200 | — | — |
| 2026-01-27 | $0.50 | $0.50 | 63,400 | — | — |
| 2026-01-26 | $0.51 | $0.51 | 67,300 | — | — |
| 2026-01-23 | $0.53 | $0.53 | 114,200 | — | — |
| 2026-01-22 | $0.52 | $0.52 | 123,300 | — | — |
| 2026-01-21 | $0.55 | $0.55 | 154,800 | — | — |
| 2026-01-20 | $0.61 | $0.61 | 945,400 | — | — |
| 2026-01-16 | $0.61 | $0.61 | 1,802,600 | — | — |
| 2026-01-15 | $0.90 | $0.90 | 74,891,300 | — | — |
| 2026-01-14 | $0.44 | $0.44 | 43,400 | — | — |
| 2026-01-13 | $0.43 | $0.43 | 89,100 | — | — |
| 2026-01-12 | $0.45 | $0.45 | 48,000 | — | — |
| 2026-01-09 | $0.48 | $0.48 | 13,500 | — | — |
| 2026-01-08 | $0.47 | $0.47 | 26,300 | — | — |
| 2026-01-07 | $0.47 | $0.47 | 78,000 | — | — |
| 2026-01-06 | $0.49 | $0.49 | 12,900 | — | — |
| 2026-01-05 | $0.48 | $0.48 | 41,000 | — | — |
| 2026-01-02 | $0.43 | $0.43 | 21,700 | — | — |