Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-21 to 2026-08-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-17 | $3.63 | $3.63 | 2,723 |
| 2026-03-23 | $2.02 | $2.02 | 100 |
| 2026-02-26 | $2.90 | $2.90 | 100 |
| 2026-02-18 | $4.40 | $4.40 | 100 |
| 2026-02-10 | $2.25 | $2.25 | 300 |