Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-21 to 2026-08-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-17 | $3.63 | $3.63 | 2,723 |
| 2026-03-23 | $2.02 | $2.02 | 100 |
| 2026-02-26 | $2.90 | $2.90 | 100 |
| 2026-02-18 | $4.40 | $4.40 | 100 |
| 2026-02-10 | $2.25 | $2.25 | 300 |
| 2025-12-26 | $2.22 | $2.22 | 100 |
| 2025-12-22 | $4.40 | $4.40 | 22,500 |
| 2025-12-12 | $2.22 | $2.22 | 2,000 |
| 2025-12-01 | $2.36 | $2.36 | 3,000 |
| 2025-11-24 | $2.62 | $2.62 | 100 |
| 2025-11-21 | $2.66 | $2.66 | 500 |
| 2025-11-11 | $3.07 | $3.07 | 100 |
| 2025-11-03 | $2.86 | $2.86 | 100 |
| 2025-10-28 | $2.76 | $2.76 | 100 |
| 2025-10-23 | $2.69 | $2.69 | 200 |
| 2025-10-16 | $2.45 | $2.45 | 100 |
| 2025-08-21 | $2.95 | $2.95 | 300 |