Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $20.95 | $20.95 | 227,651 | — | — |
| 2026-08-21 | $21.46 | $21.46 | 189,573 | — | — |
| 2026-08-20 | $20.93 | $20.93 | 310,668 | — | — |
| 2026-08-19 | $21.68 | $21.68 | 245,553 | — | — |
| 2026-08-18 | $24.78 | $24.78 | 0 | — | — |
| 2026-08-17 | $24.78 | $24.78 | 437,931 | $23.20 | 12,631 |
| 2026-08-14 | $23.00 | $23.00 | 405,916 | $23.05 | 20,953 |
| 2026-08-13 | $22.76 | $22.76 | 670,651 | $22.13 | 20,372 |
| 2026-08-12 | $20.13 | $20.13 | 254,606 | $20.45 | 8,727 |
| 2026-08-11 | $20.00 | $20.00 | 171,438 | $19.85 | 6,749 |
| 2026-08-10 | — | — | — | $20.17 | 6,916 |
| 2026-08-07 | — | — | — | $20.67 | 5,467 |
| 2026-08-06 | $20.51 | $20.51 | 197,530 | $21.00 | 14,748 |
| 2026-08-05 | — | — | — | $20.72 | 5,498 |
| 2026-08-04 | — | — | — | $19.60 | 15,692 |
| 2026-08-03 | — | — | — | $18.47 | 14,444 |
| 2026-07-31 | — | — | — | $17.77 | 13,109 |
| 2026-07-30 | — | — | — | $17.98 | 10,927 |
| 2026-07-29 | — | — | — | $18.96 | 24,227 |
| 2026-07-28 | — | — | — | $19.40 | 13,326 |
| 2026-07-27 | — | — | — | $19.22 | 17,137 |
| 2026-07-24 | — | — | — | $19.65 | 25,813 |
| 2026-07-23 | — | — | — | $19.20 | 8,992 |
| 2026-07-22 | $19.03 | $19.03 | 420,449 | $19.62 | 14,384 |
| 2026-07-21 | $19.22 | $19.22 | 264,650 | $18.63 | 8,687 |
| 2026-07-20 | $18.53 | $18.53 | 290,245 | $18.72 | 18,448 |
| 2026-07-17 | $18.47 | $18.47 | 259,252 | — | — |